Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2022	-0.30 / -1.32%	22.00	22.50	21.60	22.50	21.88	12.51	14,500
9/29/2022	-0.10 / -0.44%	22.90	22.90	22.20	22.80	22.75	12.68	600
9/28/2022	+0.70 / +3.15%	22.20	23.00	22.10	22.90	22.22	12.73	4,100
9/27/2022	+0.10 / +0.45%	22.10	23.00	22.10	22.20	22.23	12.34	1,600
9/26/2022	-1.00 / -4.33%	23.00	23.00	22.10	22.10	22.36	12.29	6,100
9/23/2022	-0.80 / -3.35%	24.10	24.10	23.00	23.10	23.19	12.85	28,700
9/22/2022	0.00 / 0.00%	23.90	23.90	23.10	23.90	23.82	13.29	7,300
9/21/2022	-0.10 / -0.42%	24.90	24.90	23.00	23.90	23.10	13.29	4,400
9/20/2022	+0.20 / +0.84%	24.90	24.90	23.50	24.00	23.97	13.35	10,400
9/19/2022	-0.50 / -2.06%	23.50	23.90	23.00	23.80	23.39	13.23	5,000
9/16/2022	-0.50 / -2.02%	24.80	24.80	23.70	24.30	24.26	13.51	8,900
9/15/2022	0.00 / 0.00%	25.40	25.40	24.80	24.80	24.85	13.79	2,500
9/14/2022	-0.10 / -0.40%	24.70	24.80	24.70	24.80	24.73	13.79	700
9/13/2022	+0.10 / +0.40%	26.60	26.60	24.60	24.90	24.81	13.85	7,100
9/12/2022	+0.60 / +2.48%	25.30	25.30	24.30	24.80	24.46	13.79	32,400
9/9/2022	-0.30 / -1.22%	24.50	24.90	24.00	24.20	24.04	13.46	91,500
9/8/2022	-0.20 / -0.81%	24.00	24.70	23.90	24.50	24.40	13.62	23,800
9/7/2022	-0.40 / -1.59%	25.50	25.50	24.50	24.70	24.72	13.74	9,500
9/6/2022	-0.70 / -2.71%	24.80	25.80	24.80	25.10	24.98	13.96	11,300
9/5/2022	+0.70 / +2.79%	25.00	26.40	24.50	25.80	25.02	14.35	4,200
8/31/2022	+0.20 / +0.80%	25.80	25.80	25.10	25.10	25.33	13.96	7,300
8/30/2022	-0.60 / -2.35%	26.00	26.00	24.90	24.90	25.34	13.85	31,300
8/29/2022	0.00 / 0.00%	25.50	25.50	24.00	25.50	25.18	14.18	19,800
8/26/2022	+0.30 / +1.19%	25.40	26.70	24.80	25.50	25.85	14.18	31,900
8/25/2022	+0.40 / +1.61%	24.80	25.50	24.80	25.20	25.17	14.01	29,200
8/24/2022	+0.50 / +2.06%	24.30	25.30	24.30	24.80	24.69	13.79	32,300
8/23/2022	-0.10 / -0.41%	25.50	25.50	23.20	24.30	24.23	13.51	14,100
8/22/2022	0.00 / 0.00%	24.40	24.80	24.30	24.40	24.46	13.57	5,400
8/19/2022	-0.50 / -2.01%	25.00	25.00	24.00	24.40	24.37	13.57	27,400
8/18/2022	0.00 / 0.00%	23.90	25.00	23.50	24.90	24.36	13.85	14,900

<<Previous 30 days Next 30 days>>

PSD News

20/11	PSD: Notice of share repurchase for Treasury stock
11/11	PSD: Board Resolution
21/10	PSD: Financial Statement Quarter 3/2020 (holding company)
21/10	PSD: Financial Statement Quarter 3/2020
19/08	PSD: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
AST	2,900	55.20	0.73%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	172,100	2.20	4.76%
CMV	0	9.00	0.00%
DGW	1,188,400	43.40	-0.12%
FRT	134,900	170.00	0.00%
GCB	0	18.00	0.00%