|
Closing price on 9/11/2018
|
|
| Open |
14.00 |
| High |
14.00 |
| Low |
14.00 |
| Volume |
0 |
| Split-adjusted Price |
4.88 |
|
|
PSD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/11/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
4.88
|
0
|
|
|
9/10/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
4.88
|
0
|
|
|
9/7/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
4.88
|
0
|
|
|
9/6/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
4.88
|
0
|
|
|
9/5/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
4.88
|
60,600
|
|
|
9/4/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
4.88
|
5,900
|
|
|
8/31/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
4.88
|
0
|
|
|
8/30/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
4.88
|
1,400
|
|
|
8/29/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
4.88
|
1,400
|
|
|
8/28/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
4.88
|
5,400
|
|
|
8/27/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
4.88
|
5,400
|
|
|
8/24/2018
|
+0.90 / +6.87%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
4.88
|
100
|
|
|
8/23/2018
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
4.57
|
0
|
|
|
8/22/2018
|
-0.90 / -6.43%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
4.57
|
100
|
|
|
8/21/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
4.88
|
13,800
|
|
|
8/20/2018
|
0.00 / 0.00%
|
13.10
|
14.00
|
13.10
|
14.00
|
13.55
|
4.88
|
200
|
|
|
8/17/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
4.88
|
2,000
|
|
|
8/16/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
4.88
|
9,700
|
|
|
8/15/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
4.88
|
2,200
|
|
|
8/14/2018
|
0.00 / 0.00%
|
13.20
|
14.90
|
13.20
|
14.00
|
14.03
|
4.88
|
400
|
|
|
8/13/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
4.88
|
0
|
|
|
8/10/2018
|
-0.90 / -6.04%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
4.88
|
15,000
|
|
|
8/9/2018
|
+1.10 / +7.97%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
5.20
|
100
|
|
|
8/8/2018
|
-0.50 / -3.50%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
4.81
|
400
|
|
|
8/7/2018
|
+0.50 / +3.62%
|
12.80
|
14.30
|
12.80
|
14.30
|
13.55
|
4.99
|
200
|
|
|
8/6/2018
|
+0.80 / +6.15%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
4.81
|
100
|
|
|
8/3/2018
|
-0.80 / -5.80%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
4.54
|
100
|
|
|
8/2/2018
|
+0.70 / +5.34%
|
14.00
|
14.00
|
13.80
|
13.80
|
13.83
|
4.81
|
600
|
|
|
8/1/2018
|
-0.70 / -5.07%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
4.57
|
100
|
|
|
7/31/2018
|
-0.20 / -1.43%
|
12.70
|
13.80
|
12.70
|
13.80
|
13.25
|
4.81
|
200
|
|
|