Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	4.88	2,000
8/16/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	4.88	9,700
8/15/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	4.88	2,200
8/14/2018	0.00 / 0.00%	13.20	14.90	13.20	14.00	14.03	4.88	400
8/13/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	4.88	0
8/10/2018	-0.90 / -6.04%	14.00	14.00	14.00	14.00	14.00	4.88	15,000
8/9/2018	+1.10 / +7.97%	14.90	14.90	14.90	14.90	14.90	5.20	100
8/8/2018	-0.50 / -3.50%	13.80	13.80	13.80	13.80	13.80	4.81	400
8/7/2018	+0.50 / +3.62%	12.80	14.30	12.80	14.30	13.55	4.99	200
8/6/2018	+0.80 / +6.15%	13.80	13.80	13.80	13.80	13.80	4.81	100
8/3/2018	-0.80 / -5.80%	13.00	13.00	13.00	13.00	13.00	4.54	100
8/2/2018	+0.70 / +5.34%	14.00	14.00	13.80	13.80	13.83	4.81	600
8/1/2018	-0.70 / -5.07%	13.10	13.10	13.10	13.10	13.10	4.57	100
7/31/2018	-0.20 / -1.43%	12.70	13.80	12.70	13.80	13.25	4.81	200
7/30/2018	+0.50 / +3.70%	14.00	14.00	14.00	14.00	14.00	4.88	100
7/27/2018	+0.50 / +3.85%	14.00	14.00	13.40	13.50	13.41	4.71	10,300
7/26/2018	-0.50 / -3.70%	14.00	14.00	13.00	13.00	13.38	4.54	4,800
7/25/2018	-0.80 / -5.59%	13.40	13.50	13.40	13.50	13.41	4.71	3,500
7/24/2018	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	4.99	0
7/23/2018	0.00 / 0.00%	13.10	14.30	13.10	14.30	13.70	4.99	200
7/20/2018	+0.50 / +3.62%	13.80	14.30	13.80	14.30	13.84	4.99	1,300
7/19/2018	+0.10 / +0.73%	14.40	14.40	13.80	13.80	13.92	4.81	500
7/18/2018	-0.80 / -5.52%	13.60	13.70	13.60	13.70	13.67	4.78	2,700
7/17/2018	+0.50 / +3.57%	14.50	14.50	14.50	14.50	14.50	5.06	100
7/16/2018	+0.10 / +0.72%	12.80	14.20	12.80	14.00	13.55	4.88	1,100
7/13/2018	+1.10 / +8.59%	13.90	13.90	13.90	13.90	13.90	4.85	100
7/12/2018	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	4.47	0
7/11/2018	-1.30 / -9.22%	12.80	12.80	12.80	12.80	12.80	4.47	100
7/10/2018	+0.10 / +0.71%	12.70	14.10	12.70	14.10	13.40	4.92	200
7/9/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	4.88	0

<<Previous 30 days Next 30 days>>

PSD News

20/11	PSD: Notice of share repurchase for Treasury stock
11/11	PSD: Board Resolution
21/10	PSD: Financial Statement Quarter 3/2020 (holding company)
21/10	PSD: Financial Statement Quarter 3/2020
19/08	PSD: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABR	100	13.20	0.76%
AMD	0	1.10	0.00%
AST	4,200	54.70	0.00%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	161,000	2.00	-9.09%
CMV	0	9.10	0.00%
DGW	1,472,800	41.20	-2.60%
FRT	476,100	166.00	0.00%
GCB	0	18.00	0.00%