Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2024	+0.40 / +3.15%	12.80	13.10	12.60	13.10	12.94	13.10	116,600
8/15/2024	-0.10 / -0.78%	12.80	12.80	12.60	12.70	12.73	12.70	3,000
8/14/2024	+0.30 / +2.40%	12.70	12.80	12.00	12.80	12.61	12.80	41,500
8/13/2024	-0.20 / -1.57%	12.90	12.90	12.50	12.50	12.62	12.50	19,000
8/12/2024	+0.10 / +0.79%	12.70	12.90	12.70	12.70	12.74	12.70	24,000
8/9/2024	0.00 / 0.00%	12.70	12.70	12.60	12.60	12.69	12.60	27,900
8/8/2024	-0.10 / -0.79%	12.70	12.70	12.60	12.60	12.61	12.60	15,700
8/7/2024	0.00 / 0.00%	12.70	12.80	12.50	12.70	12.65	12.70	24,600
8/6/2024	+0.10 / +0.79%	12.60	12.70	12.50	12.70	12.60	12.70	33,500
8/5/2024	-0.40 / -3.08%	12.60	12.90	12.50	12.60	12.61	12.60	51,600
8/2/2024	-0.10 / -0.76%	12.80	13.00	12.60	13.00	12.79	13.00	141,000
8/1/2024	-0.10 / -0.76%	13.20	13.20	12.80	13.10	12.93	13.10	46,700
7/31/2024	0.00 / 0.00%	13.20	13.20	13.10	13.20	13.13	13.20	18,900
7/30/2024	+0.10 / +0.76%	13.00	13.20	13.00	13.20	13.10	13.20	21,700
7/29/2024	+0.10 / +0.77%	13.10	13.20	13.10	13.10	13.10	13.10	10,700
7/26/2024	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.00	13.00	29,100
7/25/2024	+0.10 / +0.77%	13.00	13.10	12.90	13.10	13.02	13.10	36,000
7/24/2024	0.00 / 0.00%	12.90	13.10	12.90	13.00	12.94	13.00	201,500
7/23/2024	-0.20 / -1.52%	13.20	13.20	12.80	13.00	12.98	13.00	88,400
7/22/2024	-0.10 / -0.75%	13.30	13.30	13.00	13.20	13.07	13.20	65,200
7/19/2024	0.00 / 0.00%	13.30	13.60	13.10	13.30	13.33	13.30	74,300
7/18/2024	+0.10 / +0.76%	13.40	13.50	13.00	13.30	13.05	13.30	102,300
7/17/2024	-0.40 / -2.94%	13.60	13.80	13.20	13.20	13.49	13.20	78,200
7/16/2024	-0.20 / -1.45%	13.90	13.90	13.60	13.60	13.64	13.60	125,500
7/15/2024	+0.30 / +2.22%	13.50	13.90	13.30	13.80	13.55	13.80	196,900
7/12/2024	0.00 / 0.00%	13.40	13.70	13.30	13.50	13.44	13.50	32,700
7/11/2024	-0.10 / -0.74%	13.60	13.60	13.30	13.50	13.40	13.50	43,300
7/10/2024	0.00 / 0.00%	13.60	13.70	13.50	13.60	13.60	13.60	48,900
7/9/2024	+0.40 / +3.03%	13.20	13.90	13.10	13.60	13.42	13.60	288,400
7/8/2024	0.00 / 0.00%	13.20	13.40	13.10	13.20	13.22	13.20	92,200

<<Previous 30 days Next 30 days>>

PSD News

20/11	PSD: Notice of share repurchase for Treasury stock
11/11	PSD: Board Resolution
21/10	PSD: Financial Statement Quarter 3/2020 (holding company)
21/10	PSD: Financial Statement Quarter 3/2020
19/08	PSD: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
AST	2,900	55.20	0.73%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	172,100	2.20	4.76%
CMV	0	9.00	0.00%
DGW	1,188,400	43.40	-0.12%
FRT	134,900	170.00	0.00%
GCB	0	18.00	0.00%