Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2014	+0.40 / +0.91%	44.10	48.50	44.10	44.50	44.50	5.50	5,100
7/29/2014	-4.90 / -10.00%	47.50	47.50	44.10	44.10	44.10	5.45	14,100
7/28/2014	-1.00 / -2.00%	50.00	50.00	45.00	49.00	49.00	6.06	18,230
7/25/2014	+4.50 / +9.89%	48.00	50.00	48.00	50.00	50.00	6.18	20,400
7/24/2014	+4.10 / +9.90%	41.40	45.50	41.40	45.50	45.50	5.62	14,900
7/23/2014	+3.70 / +9.81%	37.30	41.40	37.20	41.40	41.40	5.12	11,000
7/22/2014	+2.20 / +6.20%	36.30	37.70	36.30	37.70	37.70	4.66	8,000
7/21/2014	0.00 / 0.00%	35.70	36.00	35.50	35.50	35.50	4.39	20,030
7/18/2014	+0.10 / +0.28%	35.40	35.50	35.40	35.50	35.50	4.39	6,300
7/17/2014	+0.40 / +1.14%	34.60	35.40	34.60	35.40	35.40	4.37	5,900
7/16/2014	-0.50 / -1.41%	35.50	35.50	35.00	35.00	35.00	4.33	1,600
7/15/2014	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	4.39	0
7/14/2014	+0.50 / +1.43%	35.50	35.50	34.50	35.50	35.50	4.39	106,900
7/11/2014	-0.80 / -2.23%	35.80	35.80	35.00	35.00	35.00	4.33	1,000
7/10/2014	+0.90 / +2.58%	35.00	35.80	35.00	35.80	35.80	4.42	3,200
7/9/2014	+0.60 / +1.75%	34.00	35.00	34.00	34.90	34.90	4.31	26,900
7/8/2014	+0.30 / +0.88%	33.80	34.30	33.80	34.30	34.30	4.24	1,200
7/7/2014	+0.10 / +0.29%	34.00	34.00	34.00	34.00	34.00	4.20	400
7/4/2014	+0.40 / +1.19%	33.60	34.00	33.60	33.90	33.90	4.19	4,700
7/3/2014	+0.30 / +0.90%	33.20	33.80	33.20	33.50	33.50	4.14	4,300
7/2/2014	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	4.10	0
7/1/2014	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	4.10	600
6/30/2014	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	4.10	0
6/27/2014	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	4.10	0
6/26/2014	-0.80 / -2.35%	33.50	33.50	33.20	33.20	33.20	4.10	3,000
6/25/2014	-0.20 / -0.58%	33.00	34.00	33.00	34.00	34.00	4.20	49,300
6/24/2014	-0.30 / -0.87%	33.00	34.20	33.00	34.20	34.20	4.23	1,200
6/23/2014	0.00 / 0.00%	32.00	34.50	32.00	34.50	34.50	4.26	2,090
6/20/2014	-0.20 / -0.58%	34.70	34.70	34.50	34.50	34.50	4.26	2,000
6/19/2014	+4.50 / +14.90%	32.60	34.70	32.60	34.70	34.70	4.29	500

<<Previous 30 days Next 30 days>>

PSD News

20/11	PSD: Notice of share repurchase for Treasury stock
11/11	PSD: Board Resolution
21/10	PSD: Financial Statement Quarter 3/2020 (holding company)
21/10	PSD: Financial Statement Quarter 3/2020
19/08	PSD: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABR	1,700	12.90	0.78%
AMD	0	1.10	0.00%
AST	16,100	73.30	-2.27%
BSC	0	13.60	0.00%
BTT	100	37.00	0.41%
CEN	0	2.40	0.00%
CMV	5,600	8.40	1.94%
DGW	2,068,600	40.10	0.63%
FRT	711,300	147.00	-0.94%
GCB	400	9.00	0.00%