Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2024	-0.10 / -0.75%	13.30	13.30	13.00	13.20	13.07	13.20	65,200
7/19/2024	0.00 / 0.00%	13.30	13.60	13.10	13.30	13.33	13.30	74,300
7/18/2024	+0.10 / +0.76%	13.40	13.50	13.00	13.30	13.05	13.30	102,300
7/17/2024	-0.40 / -2.94%	13.60	13.80	13.20	13.20	13.49	13.20	78,200
7/16/2024	-0.20 / -1.45%	13.90	13.90	13.60	13.60	13.64	13.60	125,500
7/15/2024	+0.30 / +2.22%	13.50	13.90	13.30	13.80	13.55	13.80	196,900
7/12/2024	0.00 / 0.00%	13.40	13.70	13.30	13.50	13.44	13.50	32,700
7/11/2024	-0.10 / -0.74%	13.60	13.60	13.30	13.50	13.40	13.50	43,300
7/10/2024	0.00 / 0.00%	13.60	13.70	13.50	13.60	13.60	13.60	48,900
7/9/2024	+0.40 / +3.03%	13.20	13.90	13.10	13.60	13.42	13.60	288,400
7/8/2024	0.00 / 0.00%	13.20	13.40	13.10	13.20	13.22	13.20	92,200
7/5/2024	0.00 / 0.00%	13.30	13.30	13.10	13.20	13.15	13.20	29,100
7/4/2024	-0.30 / -2.22%	13.50	13.60	13.20	13.20	13.29	13.20	79,900
7/3/2024	+0.20 / +1.50%	13.30	13.60	13.30	13.50	13.39	13.50	31,100
7/2/2024	+0.30 / +2.31%	13.20	13.30	13.20	13.30	13.24	13.30	27,500
7/1/2024	+0.10 / +0.78%	12.90	13.00	12.90	13.00	12.96	13.00	17,500
6/28/2024	0.00 / 0.00%	12.90	13.10	12.90	12.90	12.99	12.90	57,500
6/27/2024	-0.10 / -0.77%	13.10	13.10	12.90	12.90	13.00	12.90	28,400
6/26/2024	+0.10 / +0.78%	13.00	13.10	12.90	13.00	12.98	13.00	50,600
6/25/2024	-0.10 / -0.77%	13.00	13.10	12.90	12.90	13.00	12.90	53,100
6/24/2024	-0.40 / -2.99%	13.30	13.30	12.90	13.00	13.06	13.00	142,300
6/21/2024	-0.10 / -0.74%	13.50	13.50	13.20	13.40	13.35	13.40	39,100
6/20/2024	+0.10 / +0.75%	13.40	13.50	13.20	13.50	13.30	13.50	51,200
6/19/2024	0.00 / 0.00%	13.50	13.50	13.20	13.40	13.31	13.40	26,000
6/18/2024	+0.20 / +1.52%	13.30	13.60	13.30	13.40	13.41	13.40	26,600
6/17/2024	-0.10 / -0.75%	13.30	13.40	13.10	13.20	13.27	13.20	41,100
6/14/2024	-0.30 / -2.21%	13.60	13.60	13.30	13.30	13.43	13.30	95,000
6/13/2024	0.00 / 0.00%	13.50	13.80	13.50	13.60	13.60	13.60	49,800
6/12/2024	+0.10 / +0.74%	13.50	13.70	13.40	13.60	13.57	13.60	41,300
6/11/2024	-0.10 / -0.74%	13.50	13.90	13.20	13.50	13.56	13.50	99,400

<<Previous 30 days Next 30 days>>

PSD News

20/11	PSD: Notice of share repurchase for Treasury stock
11/11	PSD: Board Resolution
21/10	PSD: Financial Statement Quarter 3/2020 (holding company)
21/10	PSD: Financial Statement Quarter 3/2020
19/08	PSD: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
AST	2,900	55.20	0.73%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	172,100	2.20	4.76%
CMV	0	9.00	0.00%
DGW	1,188,400	43.40	-0.12%
FRT	134,900	170.00	0.00%
GCB	0	18.00	0.00%