Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2014	+0.50 / +1.39%	36.50	36.50	36.50	36.50	36.50	4.84	100
6/6/2014	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	4.78	0
6/5/2014	+0.10 / +0.28%	37.00	37.00	36.00	36.00	36.00	4.78	200
6/4/2014	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	4.76	0
6/3/2014	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	4.76	0
6/2/2014	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	4.76	0
5/30/2014	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	4.76	0
5/29/2014	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	4.76	800
5/28/2014	+0.90 / +2.57%	36.00	36.00	35.00	35.90	35.90	4.76	15,800
5/27/2014	+1.90 / +5.74%	35.00	35.00	35.00	35.00	35.00	4.65	1,900
5/26/2014	+1.60 / +5.08%	34.00	34.00	33.10	33.10	33.10	4.39	2,500
5/23/2014	-3.20 / -9.22%	31.50	31.50	31.50	31.50	31.50	4.18	200
5/22/2014	-2.80 / -7.47%	34.70	34.70	34.60	34.70	34.70	4.61	2,601
5/21/2014	+0.10 / +0.27%	38.00	38.00	37.00	37.50	37.50	4.98	400
5/20/2014	0.00 / 0.00%	35.00	37.40	34.50	37.40	37.40	4.96	10,100
5/19/2014	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	4.96	0
5/16/2014	+2.80 / +8.09%	37.40	37.40	37.40	37.40	37.40	4.96	100
5/15/2014	-2.80 / -7.49%	34.60	34.60	34.60	34.60	34.60	4.59	500
5/14/2014	+3.40 / +10.00%	34.50	37.40	34.50	37.40	37.40	4.96	6,300
5/13/2014	-0.20 / -0.58%	33.90	35.00	33.90	34.00	34.00	4.51	601
5/12/2014	-3.80 / -10.00%	34.30	34.30	34.20	34.20	34.20	4.34	1,900
5/9/2014	+3.20 / +9.20%	35.00	38.00	35.00	38.00	38.00	4.82	1,191
5/8/2014	-3.70 / -9.61%	36.00	36.00	34.80	34.80	34.80	4.42	2,700
5/7/2014	+1.20 / +3.22%	37.30	38.50	37.30	38.50	38.50	4.89	301
5/6/2014	-1.80 / -4.60%	37.30	37.30	36.50	37.30	37.30	4.73	3,300
5/5/2014	+0.50 / +1.30%	37.00	39.10	37.00	39.10	39.10	4.96	700
4/29/2014	-0.40 / -1.03%	38.60	40.00	38.50	38.60	38.60	4.90	16,000
4/28/2014	-3.00 / -7.14%	39.00	39.00	39.00	39.00	39.00	4.95	3,700
4/25/2014	+1.00 / +2.44%	39.00	44.00	39.00	42.00	42.00	5.33	5,790
4/24/2014	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	5.20	0

<<Previous 30 days Next 30 days>>

PSD News

20/11	PSD: Notice of share repurchase for Treasury stock
11/11	PSD: Board Resolution
21/10	PSD: Financial Statement Quarter 3/2020 (holding company)
21/10	PSD: Financial Statement Quarter 3/2020
19/08	PSD: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABR	1,100	12.35	-6.44%
AMD	0	1.10	0.00%
AST	8,200	54.50	0.00%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	0	2.10	0.00%
CMV	0	9.10	0.00%
DGW	1,063,500	41.00	1.11%
FRT	375,400	165.00	1.23%
GCB	0	18.00	0.00%