Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2016	+0.30 / +1.46%	20.60	21.00	20.60	20.90	20.81	5.09	81,200
6/28/2016	0.00 / 0.00%	20.30	20.60	20.10	20.60	20.35	5.01	21,000
6/27/2016	-0.80 / -3.74%	19.60	21.30	19.60	20.60	20.48	5.01	97,715
6/24/2016	-0.30 / -1.38%	21.70	21.70	19.60	21.40	19.90	5.21	544,320
6/23/2016	-0.50 / -2.25%	22.20	22.80	21.70	21.70	22.05	5.28	81,300
6/22/2016	0.00 / 0.00%	22.60	22.60	22.10	22.20	22.24	5.40	127,200
6/21/2016	+0.60 / +2.78%	21.80	22.40	21.70	22.20	22.15	5.40	214,689
6/20/2016	+0.50 / +2.37%	21.10	21.90	21.10	21.60	21.25	5.26	74,100
6/17/2016	-0.10 / -0.47%	21.00	21.30	20.70	21.10	20.97	5.13	45,416
6/16/2016	-0.10 / -0.47%	21.30	21.90	21.10	21.20	21.20	5.16	28,900
6/15/2016	+0.30 / +1.43%	20.60	21.60	20.60	21.30	21.34	5.18	62,316
6/14/2016	+0.30 / +1.45%	20.70	21.00	20.40	21.00	20.55	5.11	52,350
6/13/2016	-0.90 / -4.17%	21.20	21.20	20.60	20.70	20.97	5.04	123,400
6/10/2016	-0.30 / -1.37%	21.90	21.90	21.50	21.60	21.72	5.26	124,800
6/9/2016	+1.00 / +4.78%	21.40	22.40	21.40	21.90	21.89	5.33	62,230
6/8/2016	+1.30 / +6.63%	19.80	21.20	19.80	20.90	20.51	5.09	130,380
6/7/2016	+0.40 / +2.08%	19.40	20.00	19.40	19.60	19.60	4.77	71,900
6/6/2016	0.00 / 0.00%	19.50	19.50	19.10	19.20	19.20	4.67	117,500
6/3/2016	+0.20 / +1.05%	19.40	19.40	19.10	19.20	19.22	4.67	42,200
6/2/2016	0.00 / 0.00%	19.00	19.00	18.90	19.00	18.97	4.62	95,820
6/1/2016	-0.20 / -1.04%	19.00	19.30	19.00	19.00	19.10	4.62	52,100
5/31/2016	+0.60 / +3.23%	18.50	19.20	18.50	19.20	18.75	4.67	112,300
5/30/2016	+0.20 / +1.09%	18.40	18.70	18.20	18.60	18.27	4.53	165,200
5/27/2016	-0.20 / -1.08%	18.50	18.60	18.40	18.40	18.45	4.48	39,400
5/26/2016	-0.10 / -0.53%	18.70	18.80	18.40	18.60	18.53	4.53	86,324
5/25/2016	+0.10 / +0.54%	18.60	18.70	18.60	18.70	18.62	4.55	42,000
5/24/2016	-0.30 / -1.59%	18.50	18.90	18.50	18.60	18.58	4.53	59,500
5/23/2016	+0.20 / +1.07%	18.50	19.00	18.50	18.90	18.61	4.60	38,610
5/20/2016	+0.10 / +0.54%	18.50	19.00	18.50	18.70	18.80	4.55	28,600
5/19/2016	-0.30 / -1.59%	18.70	18.80	18.60	18.60	18.68	4.53	36,600

<<Previous 30 days Next 30 days>>

PSD News

20/11	PSD: Notice of share repurchase for Treasury stock
11/11	PSD: Board Resolution
21/10	PSD: Financial Statement Quarter 3/2020 (holding company)
21/10	PSD: Financial Statement Quarter 3/2020
19/08	PSD: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABR	500	13.20	0.00%
AMD	0	1.10	0.00%
AST	4,700	54.50	-0.37%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	0	2.10	0.00%
CMV	0	9.10	0.00%
DGW	1,160,400	40.50	-1.70%
FRT	204,700	166.00	0.00%
GCB	0	18.00	0.00%