Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2014	-0.80 / -2.35%	33.50	33.50	33.20	33.20	33.20	4.41	3,000
6/25/2014	-0.20 / -0.58%	33.00	34.00	33.00	34.00	34.00	4.51	49,300
6/24/2014	-0.30 / -0.87%	33.00	34.20	33.00	34.20	34.20	4.54	1,200
6/23/2014	0.00 / 0.00%	32.00	34.50	32.00	34.50	34.50	4.58	2,090
6/20/2014	-0.20 / -0.58%	34.70	34.70	34.50	34.50	34.50	4.58	2,000
6/19/2014	+4.50 / +14.90%	32.60	34.70	32.60	34.70	34.70	4.61	500
6/18/2014	-3.30 / -9.85%	30.20	30.20	30.20	30.20	30.20	4.01	50,290
6/17/2014	-2.30 / -6.42%	34.10	34.90	33.50	33.50	33.50	4.45	2,200
6/16/2014	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	4.75	0
6/13/2014	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	4.75	191
6/12/2014	+1.80 / +5.29%	35.80	35.80	35.80	35.80	35.80	4.75	100
6/11/2014	+1.10 / +3.34%	35.00	35.00	34.00	34.00	34.00	4.51	4,500
6/10/2014	-3.60 / -9.86%	32.90	32.90	32.90	32.90	32.90	4.37	100
6/9/2014	+0.50 / +1.39%	36.50	36.50	36.50	36.50	36.50	4.84	100
6/6/2014	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	4.78	0
6/5/2014	+0.10 / +0.28%	37.00	37.00	36.00	36.00	36.00	4.78	200
6/4/2014	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	4.76	0
6/3/2014	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	4.76	0
6/2/2014	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	4.76	0
5/30/2014	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	4.76	0
5/29/2014	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	4.76	800
5/28/2014	+0.90 / +2.57%	36.00	36.00	35.00	35.90	35.90	4.76	15,800
5/27/2014	+1.90 / +5.74%	35.00	35.00	35.00	35.00	35.00	4.65	1,900
5/26/2014	+1.60 / +5.08%	34.00	34.00	33.10	33.10	33.10	4.39	2,500
5/23/2014	-3.20 / -9.22%	31.50	31.50	31.50	31.50	31.50	4.18	200
5/22/2014	-2.80 / -7.47%	34.70	34.70	34.60	34.70	34.70	4.61	2,601
5/21/2014	+0.10 / +0.27%	38.00	38.00	37.00	37.50	37.50	4.98	400
5/20/2014	0.00 / 0.00%	35.00	37.40	34.50	37.40	37.40	4.96	10,100
5/19/2014	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	4.96	0
5/16/2014	+2.80 / +8.09%	37.40	37.40	37.40	37.40	37.40	4.96	100

<<Previous 30 days Next 30 days>>

PSD News

20/11	PSD: Notice of share repurchase for Treasury stock
11/11	PSD: Board Resolution
21/10	PSD: Financial Statement Quarter 3/2020 (holding company)
21/10	PSD: Financial Statement Quarter 3/2020
19/08	PSD: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABR	1,100	12.35	-6.44%
AMD	0	1.10	0.00%
AST	8,200	54.50	0.00%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	0	2.10	0.00%
CMV	0	9.10	0.00%
DGW	1,063,500	41.00	1.11%
FRT	375,400	165.00	1.23%
GCB	0	18.00	0.00%