|
Closing price on 6/22/2021
|
|
| Open |
17.50 |
| High |
17.80 |
| Low |
17.20 |
| Volume |
36,200 |
| Split-adjusted Price |
9.22 |
|
|
PSD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/22/2021
|
-0.10 / -0.58%
|
17.50
|
17.80
|
17.20
|
17.20
|
17.43
|
9.22
|
36,200
|
|
|
6/21/2021
|
+0.10 / +0.58%
|
17.50
|
17.50
|
17.30
|
17.30
|
17.38
|
9.27
|
81,300
|
|
|
6/18/2021
|
+0.30 / +1.78%
|
16.90
|
17.20
|
16.80
|
17.20
|
16.98
|
9.22
|
103,600
|
|
|
6/17/2021
|
0.00 / 0.00%
|
16.80
|
16.90
|
16.70
|
16.90
|
16.81
|
9.06
|
45,800
|
|
|
6/16/2021
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.70
|
16.90
|
16.84
|
9.06
|
47,800
|
|
|
6/15/2021
|
+0.10 / +0.60%
|
16.70
|
16.90
|
16.60
|
16.90
|
16.76
|
9.06
|
51,800
|
|
|
6/14/2021
|
-0.10 / -0.59%
|
17.20
|
17.20
|
16.60
|
16.80
|
16.83
|
9.00
|
36,600
|
|
|
6/11/2021
|
+0.40 / +2.42%
|
16.60
|
16.90
|
16.50
|
16.90
|
16.73
|
9.06
|
44,700
|
|
|
6/10/2021
|
-0.50 / -2.94%
|
17.00
|
17.00
|
16.30
|
16.50
|
16.62
|
8.84
|
101,400
|
|
|
6/9/2021
|
0.00 / 0.00%
|
17.00
|
17.50
|
16.50
|
17.00
|
16.93
|
9.11
|
30,000
|
|
|
6/8/2021
|
-1.20 / -6.59%
|
18.10
|
18.10
|
16.80
|
17.00
|
17.33
|
9.11
|
22,100
|
|
|
6/7/2021
|
+0.50 / +2.82%
|
17.90
|
18.50
|
17.60
|
18.20
|
18.09
|
9.75
|
275,900
|
|
|
6/4/2021
|
+0.80 / +4.73%
|
16.90
|
17.80
|
16.70
|
17.70
|
17.18
|
9.49
|
237,600
|
|
|
6/3/2021
|
+0.10 / +0.60%
|
17.00
|
17.00
|
16.70
|
16.90
|
16.78
|
9.06
|
87,200
|
|
|
6/2/2021
|
-0.20 / -1.18%
|
16.80
|
17.10
|
16.50
|
16.80
|
16.65
|
9.00
|
80,500
|
|
|
6/1/2021
|
-0.20 / -1.16%
|
17.20
|
17.40
|
17.00
|
17.00
|
17.18
|
9.11
|
78,900
|
|
|
5/31/2021
|
+0.60 / +3.61%
|
16.60
|
17.50
|
16.30
|
17.20
|
16.64
|
9.22
|
57,200
|
|
|
5/28/2021
|
+0.60 / +3.75%
|
16.00
|
16.90
|
16.00
|
16.60
|
16.36
|
8.90
|
85,600
|
|
|
5/27/2021
|
0.00 / 0.00%
|
16.20
|
16.20
|
15.90
|
16.00
|
15.99
|
8.57
|
30,700
|
|
|
5/26/2021
|
0.00 / 0.00%
|
16.00
|
16.30
|
16.00
|
16.00
|
16.06
|
8.57
|
133,400
|
|
|
5/25/2021
|
-0.20 / -1.23%
|
16.10
|
16.30
|
15.90
|
16.00
|
16.00
|
8.57
|
38,000
|
|
|
5/24/2021
|
+0.40 / +2.53%
|
16.00
|
16.30
|
15.80
|
16.20
|
16.04
|
8.68
|
35,100
|
|
|
5/21/2021
|
+0.20 / +1.28%
|
15.60
|
16.10
|
15.60
|
15.80
|
15.83
|
8.47
|
60,200
|
|
|
5/20/2021
|
-0.20 / -1.27%
|
15.80
|
15.80
|
15.40
|
15.60
|
15.59
|
8.36
|
50,300
|
|
|
5/19/2021
|
-0.10 / -0.63%
|
15.90
|
16.00
|
15.70
|
15.80
|
15.79
|
8.47
|
19,500
|
|
|
5/18/2021
|
-0.20 / -1.24%
|
16.10
|
16.10
|
15.60
|
15.90
|
15.81
|
8.52
|
90,500
|
|
|
5/17/2021
|
-0.30 / -1.83%
|
16.50
|
16.50
|
16.10
|
16.10
|
16.18
|
8.63
|
48,000
|
|
|
5/14/2021
|
-0.10 / -0.61%
|
16.20
|
16.50
|
16.10
|
16.40
|
16.19
|
8.79
|
41,000
|
|
|
5/13/2021
|
0.00 / 0.00%
|
16.50
|
16.60
|
16.20
|
16.50
|
16.35
|
8.84
|
97,900
|
|
|
5/12/2021
|
+0.30 / +1.85%
|
16.00
|
16.60
|
16.00
|
16.50
|
16.30
|
8.84
|
30,000
|
|
|