Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2023	+0.20 / +1.31%	15.40	15.50	15.00	15.50	15.31	11.80	140,800
6/1/2023	-0.40 / -2.55%	15.80	15.80	14.90	15.30	15.12	11.64	136,600
5/31/2023	+1.20 / +8.28%	14.50	15.90	14.10	15.70	15.52	11.95	336,500
5/30/2023	+0.90 / +6.62%	13.80	14.50	13.70	14.50	14.11	11.03	424,400
5/29/2023	0.00 / 0.00%	13.60	13.90	13.50	13.60	13.68	10.35	114,000
5/26/2023	+0.10 / +0.74%	13.60	13.60	13.40	13.60	13.49	10.35	40,700
5/25/2023	+0.20 / +1.50%	13.40	13.60	13.40	13.50	13.50	10.27	113,700
5/24/2023	-0.20 / -1.48%	13.60	13.60	13.30	13.30	13.39	10.12	63,600
5/23/2023	0.00 / 0.00%	13.60	13.70	13.50	13.50	13.53	10.27	56,200
5/22/2023	+0.20 / +1.50%	13.30	13.70	13.30	13.50	13.49	10.27	57,900
5/19/2023	-0.10 / -0.75%	13.30	13.50	13.20	13.30	13.35	10.12	77,200
5/18/2023	-0.10 / -0.74%	13.70	13.70	13.40	13.40	13.49	10.20	35,500
5/17/2023	0.00 / 0.00%	13.60	13.60	13.40	13.50	13.42	10.27	99,700
5/16/2023	-0.10 / -0.74%	13.60	13.70	13.50	13.50	13.59	10.27	48,700
5/15/2023	-0.10 / -0.73%	13.70	13.80	13.60	13.60	13.66	10.35	46,400
5/12/2023	-0.30 / -2.14%	14.00	14.00	13.60	13.70	13.70	10.43	92,500
5/11/2023	-0.10 / -0.71%	14.50	14.50	14.00	14.00	14.20	10.65	95,700
5/10/2023	+0.60 / +4.44%	13.50	14.50	13.40	14.10	13.68	10.73	334,200
5/9/2023	0.00 / 0.00%	13.50	13.60	13.40	13.50	13.50	10.27	329,700
5/8/2023	+0.10 / +0.75%	13.50	13.60	13.30	13.50	13.48	10.27	128,100
5/5/2023	-0.10 / -0.74%	13.50	13.50	13.40	13.40	13.43	10.20	10,100
5/4/2023	+0.10 / +0.75%	13.50	13.80	13.40	13.50	13.54	10.27	43,400
4/28/2023	-0.20 / -1.47%	13.70	13.70	13.40	13.40	13.53	10.20	27,500
4/27/2023	0.00 / 0.00%	13.60	13.70	13.40	13.60	13.50	10.35	51,800
4/26/2023	+0.20 / +1.49%	13.40	13.60	13.30	13.60	13.35	10.35	73,100
4/25/2023	-0.20 / -1.47%	13.60	13.60	13.30	13.40	13.42	10.20	12,600
4/24/2023	+0.20 / +1.49%	13.80	13.80	13.40	13.60	13.46	10.35	49,800
4/21/2023	-0.20 / -1.47%	14.00	14.00	13.40	13.40	13.56	10.20	64,700
4/20/2023	-0.20 / -1.45%	13.90	13.90	13.60	13.60	13.86	10.35	50,300
4/19/2023	+0.10 / +0.73%	13.70	14.20	13.60	13.80	13.95	10.50	154,600

<<Previous 30 days Next 30 days>>

PSD News

20/11	PSD: Notice of share repurchase for Treasury stock
11/11	PSD: Board Resolution
21/10	PSD: Financial Statement Quarter 3/2020 (holding company)
21/10	PSD: Financial Statement Quarter 3/2020
19/08	PSD: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABR	0	13.75	0.00%
AMD	0	1.10	0.00%
AST	7,000	54.40	0.00%
BSC	0	14.60	0.00%
BTT	700	37.70	-6.91%
CEN	0	2.00	0.00%
CMV	0	9.20	0.00%
DGW	2,042,500	37.80	-2.58%
FRT	723,800	185.50	-0.27%
GCB	0	18.00	0.00%