Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2024	0.00 / 0.00%	14.00	14.30	13.90	14.00	14.01	14.00	34,600
5/30/2024	-0.30 / -2.10%	14.00	14.20	13.70	14.00	13.91	14.00	123,400
5/29/2024	+0.40 / +2.88%	14.10	14.70	13.90	14.30	14.37	14.30	173,400
5/28/2024	-0.10 / -0.71%	14.00	14.90	13.90	13.90	14.33	13.90	291,300
5/27/2024	+0.40 / +2.94%	13.80	14.30	13.70	14.00	13.81	14.00	272,900
5/24/2024	+0.20 / +1.49%	13.40	14.00	13.40	13.60	13.63	13.60	89,200
5/23/2024	-0.10 / -0.74%	13.50	13.60	13.30	13.40	13.37	13.40	13,700
5/22/2024	-0.40 / -2.88%	13.70	13.80	13.50	13.50	13.71	13.50	18,000
5/21/2024	+0.60 / +4.51%	13.40	13.90	13.20	13.90	13.46	13.90	223,800
5/20/2024	+0.10 / +0.76%	13.30	13.30	13.20	13.30	13.21	13.30	131,700
5/17/2024	0.00 / 0.00%	13.20	13.20	13.00	13.20	13.16	13.20	30,400
5/16/2024	+0.30 / +2.33%	13.20	13.20	13.00	13.20	13.11	13.20	72,100
5/15/2024	-0.30 / -2.27%	13.00	13.20	12.90	12.90	13.01	12.90	38,800
5/14/2024	0.00 / 0.00%	13.20	13.40	13.00	13.20	13.03	13.20	32,400
5/13/2024	-0.20 / -1.49%	12.30	13.30	12.30	13.20	13.02	13.20	33,300
5/10/2024	+0.40 / +3.08%	13.10	13.40	13.00	13.40	13.12	13.40	10,400
5/9/2024	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.03	13.00	30,600
5/8/2024	0.00 / 0.00%	13.00	13.20	13.00	13.10	13.08	13.10	22,500
5/7/2024	+0.10 / +0.77%	13.50	13.50	13.00	13.10	13.08	13.10	18,800
5/6/2024	+0.20 / +1.56%	12.90	13.50	12.80	13.00	12.99	13.00	89,600
5/3/2024	-0.20 / -1.54%	13.00	13.10	12.80	12.80	12.99	12.80	49,900
5/2/2024	-0.20 / -1.52%	13.90	13.90	13.00	13.00	13.07	13.00	37,800
4/26/2024	+0.20 / +1.54%	13.20	13.20	13.10	13.20	13.18	13.20	5,800
4/25/2024	0.00 / 0.00%	13.10	13.20	12.90	13.00	13.01	13.00	79,600
4/24/2024	+0.10 / +0.78%	13.10	13.10	12.90	13.00	13.05	13.00	19,800
4/23/2024	-0.10 / -0.77%	13.30	13.30	12.90	12.90	12.91	12.90	5,400
4/22/2024	0.00 / 0.00%	13.50	13.80	12.30	13.00	13.07	13.00	4,100
4/19/2024	-0.50 / -3.70%	13.00	13.50	12.90	13.00	12.98	13.00	32,900
4/17/2024	+0.50 / +3.85%	13.00	13.50	13.00	13.50	13.12	13.50	30,100
4/16/2024	-0.20 / -1.52%	13.20	13.20	13.00	13.00	13.05	13.00	56,400

<<Previous 30 days Next 30 days>>

PSD News

20/11	PSD: Notice of share repurchase for Treasury stock
11/11	PSD: Board Resolution
21/10	PSD: Financial Statement Quarter 3/2020 (holding company)
21/10	PSD: Financial Statement Quarter 3/2020
19/08	PSD: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABR	200	13.00	-0.76%
AMD	0	1.10	0.00%
AST	7,800	55.70	-0.89%
BSC	0	14.60	0.00%
BTT	0	37.45	0.00%
CEN	0	2.00	0.00%
CMV	3,100	9.01	-3.64%
DGW	1,200,300	41.00	-0.85%
FRT	228,700	183.80	0.16%
GCB	0	18.00	0.00%