|
Closing price on 5/31/2018
|
|
| Open |
15.80 |
| High |
15.80 |
| Low |
15.80 |
| Volume |
4,700 |
| Split-adjusted Price |
4.61 |
|
|
PSD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/31/2018
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
4.61
|
4,700
|
|
|
5/30/2018
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
4.61
|
0
|
|
|
5/29/2018
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
4.61
|
0
|
|
|
5/28/2018
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
4.61
|
0
|
|
|
5/25/2018
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
4.61
|
1,100
|
|
|
5/24/2018
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
4.61
|
2,000
|
|
|
5/23/2018
|
-0.70 / -4.24%
|
15.90
|
15.90
|
15.80
|
15.80
|
15.82
|
4.61
|
5,600
|
|
|
5/22/2018
|
+0.70 / +4.43%
|
15.90
|
16.50
|
15.80
|
16.50
|
15.88
|
4.82
|
4,700
|
|
|
5/21/2018
|
-1.30 / -7.60%
|
15.50
|
15.80
|
15.50
|
15.80
|
15.79
|
4.61
|
2,000
|
|
|
5/18/2018
|
+1.50 / +9.62%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
4.99
|
100
|
|
|
5/17/2018
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
4.55
|
0
|
|
|
5/16/2018
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
4.55
|
0
|
|
|
5/15/2018
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
4.55
|
0
|
|
|
5/14/2018
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
4.55
|
0
|
|
|
5/11/2018
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
4.55
|
0
|
|
|
5/10/2018
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
4.55
|
0
|
|
|
5/9/2018
|
-1.00 / -6.02%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
4.55
|
200
|
|
|
5/8/2018
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
4.84
|
0
|
|
|
5/7/2018
|
+1.20 / +7.79%
|
16.00
|
16.60
|
16.00
|
16.60
|
16.10
|
4.84
|
600
|
|
|
5/4/2018
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
4.49
|
0
|
|
|
5/3/2018
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
4.49
|
0
|
|
|
5/2/2018
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
4.49
|
0
|
|
|
4/27/2018
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
4.49
|
0
|
|
|
4/26/2018
|
-1.10 / -6.67%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
4.49
|
200
|
|
|
4/24/2018
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
4.82
|
0
|
|
|
4/23/2018
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
4.82
|
8,600
|
|
|
4/20/2018
|
+0.50 / +3.13%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
4.82
|
21,000
|
|
|
4/19/2018
|
+0.10 / +0.63%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
4.67
|
4,000
|
|
|
4/18/2018
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
4.64
|
0
|
|
|
4/17/2018
|
0.00 / 0.00%
|
15.80
|
15.90
|
15.80
|
15.90
|
15.81
|
4.64
|
1,200
|
|
|