|
Closing price on 5/28/2020
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
10.00 |
| Volume |
1,000 |
| Split-adjusted Price |
5.03 |
|
|
PSD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/28/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.03
|
1,000
|
|
|
5/27/2020
|
+0.60 / +6.38%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.03
|
1,900
|
|
|
5/26/2020
|
-0.60 / -6.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
4.73
|
100
|
|
|
5/25/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.03
|
0
|
|
|
5/22/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.03
|
0
|
|
|
5/21/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.03
|
4,100
|
|
|
5/20/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.03
|
0
|
|
|
5/19/2020
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.03
|
400
|
|
|
5/18/2020
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
4.98
|
0
|
|
|
5/15/2020
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
4.98
|
0
|
|
|
5/14/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.80
|
9.90
|
9.92
|
4.98
|
13,100
|
|
|
5/13/2020
|
+0.20 / +2.06%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.97
|
4.98
|
6,800
|
|
|
5/12/2020
|
-0.30 / -3.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
4.88
|
2,094
|
|
|
5/11/2020
|
+0.50 / +5.26%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.03
|
100
|
|
|
5/8/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.78
|
1,000
|
|
|
5/7/2020
|
-0.50 / -5.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.78
|
200
|
|
|
5/6/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.03
|
0
|
|
|
5/5/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.03
|
0
|
|
|
5/4/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.03
|
0
|
|
|
4/29/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.03
|
0
|
|
|
4/28/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.03
|
3,500
|
|
|
4/27/2020
|
-0.30 / -2.91%
|
9.40
|
10.30
|
9.40
|
10.00
|
10.23
|
5.03
|
2,600
|
|
|
4/24/2020
|
-0.10 / -0.96%
|
9.50
|
10.30
|
9.50
|
10.30
|
9.90
|
5.18
|
248
|
|
|
4/23/2020
|
-0.40 / -3.70%
|
9.80
|
10.60
|
9.80
|
10.40
|
10.34
|
5.23
|
1,600
|
|
|
4/22/2020
|
+0.80 / +8.00%
|
9.10
|
10.80
|
9.10
|
10.80
|
9.95
|
5.43
|
200
|
|
|
4/21/2020
|
+0.40 / +4.17%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.03
|
100
|
|
|
4/20/2020
|
-0.40 / -4.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.83
|
1,000
|
|
|
4/17/2020
|
+0.50 / +5.26%
|
9.50
|
10.00
|
9.50
|
10.00
|
9.58
|
5.03
|
1,200
|
|
|
4/16/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.78
|
0
|
|
|
4/15/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.78
|
200
|
|
|