Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2014	-3.20 / -9.22%	31.50	31.50	31.50	31.50	31.50	4.18	200
5/22/2014	-2.80 / -7.47%	34.70	34.70	34.60	34.70	34.70	4.61	2,601
5/21/2014	+0.10 / +0.27%	38.00	38.00	37.00	37.50	37.50	4.98	400
5/20/2014	0.00 / 0.00%	35.00	37.40	34.50	37.40	37.40	4.96	10,100
5/19/2014	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	4.96	0
5/16/2014	+2.80 / +8.09%	37.40	37.40	37.40	37.40	37.40	4.96	100
5/15/2014	-2.80 / -7.49%	34.60	34.60	34.60	34.60	34.60	4.59	500
5/14/2014	+3.40 / +10.00%	34.50	37.40	34.50	37.40	37.40	4.96	6,300
5/13/2014	-0.20 / -0.58%	33.90	35.00	33.90	34.00	34.00	4.51	601
5/12/2014	-3.80 / -10.00%	34.30	34.30	34.20	34.20	34.20	4.34	1,900
5/9/2014	+3.20 / +9.20%	35.00	38.00	35.00	38.00	38.00	4.82	1,191
5/8/2014	-3.70 / -9.61%	36.00	36.00	34.80	34.80	34.80	4.42	2,700
5/7/2014	+1.20 / +3.22%	37.30	38.50	37.30	38.50	38.50	4.89	301
5/6/2014	-1.80 / -4.60%	37.30	37.30	36.50	37.30	37.30	4.73	3,300
5/5/2014	+0.50 / +1.30%	37.00	39.10	37.00	39.10	39.10	4.96	700
4/29/2014	-0.40 / -1.03%	38.60	40.00	38.50	38.60	38.60	4.90	16,000
4/28/2014	-3.00 / -7.14%	39.00	39.00	39.00	39.00	39.00	4.95	3,700
4/25/2014	+1.00 / +2.44%	39.00	44.00	39.00	42.00	42.00	5.33	5,790
4/24/2014	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	5.20	0
4/23/2014	+1.00 / +2.50%	41.00	41.00	41.00	41.00	41.00	5.20	100
4/22/2014	+2.00 / +5.26%	40.00	40.00	40.00	40.00	40.00	5.08	100
4/21/2014	0.00 / 0.00%	35.00	38.00	35.00	38.00	38.00	4.82	2,000
4/18/2014	+3.00 / +8.57%	38.00	38.00	38.00	38.00	38.00	4.82	100
4/17/2014	-2.00 / -5.41%	35.00	35.00	35.00	35.00	35.00	4.44	100
4/16/2014	-3.00 / -7.50%	37.10	37.10	37.00	37.00	37.00	4.70	500
4/15/2014	-0.50 / -1.23%	40.00	40.00	40.00	40.00	40.00	5.08	590
4/14/2014	-4.50 / -10.00%	44.00	44.00	40.50	40.50	40.50	5.14	4,100
4/11/2014	-3.00 / -6.25%	48.00	48.00	45.00	45.00	45.00	5.71	500
4/10/2014	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	6.09	190
4/8/2014	+0.20 / +0.42%	48.00	48.00	48.00	48.00	48.00	6.09	100

<<Previous 30 days Next 30 days>>

PSD News

20/11	PSD: Notice of share repurchase for Treasury stock
11/11	PSD: Board Resolution
21/10	PSD: Financial Statement Quarter 3/2020 (holding company)
21/10	PSD: Financial Statement Quarter 3/2020
19/08	PSD: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABR	1,100	12.35	-6.44%
AMD	0	1.10	0.00%
AST	8,200	54.50	0.00%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	0	2.10	0.00%
CMV	0	9.10	0.00%
DGW	1,063,500	41.00	1.11%
FRT	375,400	165.00	1.23%
GCB	0	18.00	0.00%