Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 20, 2024 2:37:51 AM - Markets closed
VN-INDEX 1,205.15 -11.97/-0.98%
HNX-INDEX 219.68 -2.11/-0.95%
UPCOM-INDEX 90.30 -1.34/-1.46%
Petroleum General Distribution Services Joint Stock Company (PSD : HNX)
Consumer Services : Broadline Retailers
12.70 -0.10/-0.78%
3:05:01 PM
Closing price on 4/27/2015
49.90 -0.10/-0.20%
Open 50.00
High 54.80
Low 49.90
Volume 228,100
Split-adjusted Price 7.21

Create Alert at: 11 13 14 ...
PSD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/27/2015 -0.10 / -0.20% 50.00 54.80 49.90 49.90 50.00 7.21 228,100
4/24/2015 -0.40 / -0.79% 46.00 50.00 46.00 50.00 46.14 7.22 1,600
4/23/2015 0.00 / 0.00% 50.40 50.40 50.40 50.40 50.40 7.28 0
4/22/2015 0.00 / 0.00% 50.40 50.40 50.40 50.40 50.40 7.28 0
4/21/2015 0.00 / 0.00% 50.40 50.40 50.40 50.40 50.40 7.28 0
4/20/2015 0.00 / 0.00% 50.40 50.40 50.40 50.40 50.40 7.28 187,000
4/17/2015 +4.50 / +9.80% 41.50 50.40 41.50 50.40 50.39 7.28 176,600
4/16/2015 -5.10 / -10.00% 46.00 46.00 45.90 45.90 46.00 6.63 5,200
4/15/2015 0.00 / 0.00% 51.00 51.00 51.00 51.00 51.00 7.37 0
4/14/2015 -4.00 / -7.27% 51.00 51.00 51.00 51.00 51.00 7.37 400
4/13/2015 0.00 / 0.00% 55.00 55.00 55.00 55.00 55.00 7.94 0
4/10/2015 0.00 / 0.00% 55.00 55.00 55.00 55.00 55.00 7.94 0
4/9/2015 0.00 / 0.00% 55.00 55.00 55.00 55.00 55.00 7.94 0
4/8/2015 0.00 / 0.00% 55.00 55.00 55.00 55.00 55.00 7.94 190,000
4/7/2015 0.00 / 0.00% 55.00 55.00 55.00 55.00 55.00 7.94 0
4/6/2015 0.00 / 0.00% 55.00 55.00 55.00 55.00 55.00 7.94 0
4/3/2015 0.00 / 0.00% 55.00 55.00 55.00 55.00 55.00 7.94 0
4/2/2015 0.00 / 0.00% 55.00 55.00 55.00 55.00 55.00 7.94 200,000
4/1/2015 0.00 / 0.00% 55.00 55.00 55.00 55.00 55.00 7.94 0
3/31/2015 0.00 / 0.00% 55.00 55.00 55.00 55.00 55.00 7.94 700
3/30/2015 +5.00 / +10.00% 55.00 55.00 55.00 55.00 55.00 7.94 2,100
3/27/2015 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 7.22 0
3/26/2015 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 7.22 0
3/25/2015 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 7.22 100
3/24/2015 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 7.22 11
3/23/2015 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 7.22 0
3/20/2015 +2.00 / +4.17% 50.00 50.00 50.00 50.00 50.00 7.22 100
3/19/2015 0.00 / 0.00% 48.00 48.00 48.00 48.00 48.00 6.93 1,621
3/18/2015 0.00 / 0.00% 48.00 48.00 48.00 48.00 48.00 6.93 0
3/17/2015 -4.50 / -8.57% 48.00 48.00 48.00 48.00 48.00 6.93 500
PSD News
20/11 PSD: Notice of share repurchase for Treasury stock
11/11 PSD: Board Resolution
21/10 PSD: Financial Statement Quarter 3/2020 (holding company)
21/10 PSD: Financial Statement Quarter 3/2020
19/08 PSD: Reviewed financial statement 2020 (holding company)
Related Companies
Volume Price Change
ABR  100 13.20 0.00%
AMD  0 1.10 0.00%
AST  800 54.50 0.00%
BSC  0 14.60 0.00%
BTT  0 35.00 0.00%
CEN  0 2.10 0.00%
CMV  0 9.10 0.00%
DGW  667,200 40.55 0.12%
FRT  292,900 163.00 -1.81%
GCB  0 18.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,205.15 -11.97/-0.98%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.