|
|
Closing price on 4/2/2025
|
|
| Open |
12.40 |
| High |
12.60 |
| Low |
12.30 |
| Volume |
129,500 |
| Split-adjusted Price |
12.30 |
|
|
PSD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/2/2025
|
-0.30 / -2.38%
|
12.40
|
12.60
|
12.30
|
12.30
|
12.44
|
12.30
|
129,500
|
|
|
4/1/2025
|
+0.40 / +3.28%
|
12.30
|
12.70
|
12.20
|
12.60
|
12.49
|
12.60
|
194,100
|
|
|
3/31/2025
|
-0.20 / -1.61%
|
12.40
|
12.40
|
12.10
|
12.20
|
12.24
|
12.20
|
105,600
|
|
|
3/28/2025
|
+0.10 / +0.81%
|
12.20
|
12.50
|
12.20
|
12.40
|
12.36
|
12.40
|
138,200
|
|
|
3/27/2025
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.10
|
12.30
|
12.21
|
12.30
|
97,000
|
|
|
3/26/2025
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.20
|
12.30
|
12.35
|
12.30
|
86,200
|
|
|
3/25/2025
|
-0.10 / -0.81%
|
12.50
|
12.60
|
12.20
|
12.30
|
12.34
|
12.30
|
259,900
|
|
|
3/24/2025
|
-0.10 / -0.80%
|
12.50
|
12.70
|
12.40
|
12.40
|
12.50
|
12.40
|
141,400
|
|
|
3/21/2025
|
-0.10 / -0.79%
|
12.80
|
12.80
|
12.50
|
12.50
|
12.58
|
12.50
|
155,200
|
|
|
3/20/2025
|
-0.20 / -1.56%
|
12.80
|
13.00
|
12.60
|
12.60
|
12.74
|
12.60
|
223,900
|
|
|
3/19/2025
|
+0.10 / +0.79%
|
12.80
|
12.90
|
12.70
|
12.80
|
12.80
|
12.80
|
178,400
|
|
|
3/18/2025
|
-0.10 / -0.78%
|
12.90
|
13.20
|
12.70
|
12.70
|
12.93
|
12.70
|
277,200
|
|
|
3/17/2025
|
-0.10 / -0.78%
|
13.20
|
13.20
|
12.70
|
12.80
|
12.84
|
12.80
|
412,800
|
|
|
3/14/2025
|
-0.50 / -3.73%
|
13.40
|
14.30
|
12.80
|
12.90
|
13.12
|
12.90
|
1,209,500
|
|
|
3/13/2025
|
-0.30 / -2.19%
|
13.70
|
14.00
|
13.40
|
13.40
|
13.67
|
13.40
|
311,300
|
|
|
3/12/2025
|
-1.10 / -7.43%
|
14.50
|
15.10
|
13.70
|
13.70
|
14.29
|
13.70
|
1,272,100
|
|
|
3/11/2025
|
+0.30 / +2.07%
|
14.40
|
15.00
|
14.00
|
14.80
|
14.47
|
14.80
|
677,500
|
|
|
3/10/2025
|
-0.30 / -2.03%
|
14.80
|
15.30
|
14.00
|
14.50
|
14.49
|
14.50
|
618,700
|
|
|
3/7/2025
|
+0.50 / +3.50%
|
14.70
|
15.40
|
14.30
|
14.80
|
14.80
|
14.80
|
1,106,800
|
|
|
3/6/2025
|
+0.90 / +6.72%
|
13.20
|
14.60
|
13.00
|
14.30
|
14.16
|
14.30
|
1,894,000
|
|
|
3/5/2025
|
-0.10 / -0.74%
|
13.40
|
13.80
|
13.00
|
13.40
|
13.31
|
13.40
|
539,300
|
|
|
3/4/2025
|
+0.50 / +3.85%
|
13.00
|
13.70
|
12.60
|
13.50
|
13.16
|
13.50
|
723,700
|
|
|
3/3/2025
|
-0.10 / -0.76%
|
13.00
|
13.40
|
12.80
|
13.00
|
13.04
|
13.00
|
343,700
|
|
|
2/28/2025
|
-0.20 / -1.50%
|
13.30
|
14.60
|
13.10
|
13.10
|
13.70
|
13.10
|
233,200
|
|
|
2/27/2025
|
-0.20 / -1.48%
|
13.80
|
13.80
|
12.70
|
13.30
|
13.06
|
13.30
|
721,900
|
|
|
2/26/2025
|
-1.10 / -7.05%
|
15.70
|
16.00
|
14.50
|
14.50
|
14.85
|
13.50
|
735,300
|
|
|
2/25/2025
|
+0.80 / +5.41%
|
15.20
|
16.20
|
15.20
|
15.60
|
15.96
|
14.52
|
1,604,600
|
|
|
2/24/2025
|
+1.30 / +9.63%
|
13.50
|
14.80
|
13.50
|
14.80
|
14.51
|
13.78
|
1,636,400
|
|
|
2/21/2025
|
+0.10 / +0.75%
|
13.40
|
13.50
|
13.40
|
13.50
|
13.47
|
12.57
|
364,500
|
|
|
2/20/2025
|
-0.20 / -1.47%
|
13.60
|
13.80
|
13.40
|
13.40
|
13.49
|
12.48
|
205,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|