Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2024	-0.50 / -3.70%	13.00	13.50	12.90	13.00	12.98	13.00	32,900
4/17/2024	+0.50 / +3.85%	13.00	13.50	13.00	13.50	13.12	13.50	30,100
4/16/2024	-0.20 / -1.52%	13.20	13.20	13.00	13.00	13.05	13.00	56,400
4/15/2024	-0.50 / -3.65%	13.70	13.70	12.80	13.20	13.31	13.20	38,500
4/12/2024	+0.10 / +0.74%	13.70	13.70	13.70	13.70	13.70	13.70	1,200
4/11/2024	+0.10 / +0.74%	13.40	13.60	13.40	13.60	13.41	13.60	1,600
4/10/2024	-0.10 / -0.74%	13.60	13.70	13.50	13.50	13.61	13.50	9,300
4/9/2024	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	1,800
4/8/2024	+0.10 / +0.74%	13.50	13.70	13.50	13.60	13.52	13.60	25,700
4/5/2024	-0.20 / -1.46%	13.50	13.80	13.50	13.50	13.60	13.50	27,100
4/4/2024	-0.20 / -1.44%	13.80	13.80	13.70	13.70	13.75	13.70	7,100
4/3/2024	0.00 / 0.00%	13.90	14.00	13.60	13.90	13.85	13.90	25,900
4/2/2024	+0.10 / +0.72%	13.70	13.90	13.70	13.90	13.82	13.90	7,400
4/1/2024	-0.10 / -0.72%	13.90	13.90	13.80	13.80	13.83	13.80	15,800
3/29/2024	0.00 / 0.00%	13.90	14.00	13.70	13.90	13.87	13.90	45,200
3/28/2024	-0.10 / -0.71%	13.90	14.00	13.80	13.90	13.89	13.90	18,600
3/27/2024	0.00 / 0.00%	13.80	14.00	13.80	14.00	13.92	14.00	11,200
3/26/2024	+0.10 / +0.72%	13.70	14.00	13.60	14.00	13.89	14.00	28,200
3/25/2024	+0.20 / +1.46%	13.90	14.00	13.80	13.90	13.96	13.90	39,700
3/22/2024	-0.30 / -2.14%	13.70	14.00	13.70	13.70	13.74	13.70	34,100
3/21/2024	0.00 / 0.00%	14.00	14.00	13.80	14.00	13.93	14.00	10,700
3/20/2024	+0.10 / +0.72%	14.00	14.00	13.70	14.00	13.84	14.00	21,300
3/19/2024	-0.10 / -0.71%	13.80	14.00	13.70	13.90	13.91	13.90	23,500
3/18/2024	-0.20 / -1.41%	13.90	14.20	13.60	14.00	13.80	14.00	43,000
3/15/2024	-0.10 / -0.70%	14.30	14.30	14.00	14.20	14.08	14.20	35,000
3/14/2024	+0.10 / +0.70%	14.20	14.50	14.10	14.30	14.30	14.30	20,400
3/13/2024	-0.20 / -1.39%	14.10	14.50	13.70	14.20	14.03	14.20	60,600
3/12/2024	+0.20 / +1.41%	14.20	14.50	14.10	14.40	14.26	14.40	29,900
3/11/2024	-0.30 / -2.07%	14.40	15.80	14.10	14.20	15.40	14.20	352,000
3/8/2024	0.00 / 0.00%	14.30	14.50	13.70	14.50	14.18	14.50	62,700

<<Previous 30 days Next 30 days>>

PSD News

20/11	PSD: Notice of share repurchase for Treasury stock
11/11	PSD: Board Resolution
21/10	PSD: Financial Statement Quarter 3/2020 (holding company)
21/10	PSD: Financial Statement Quarter 3/2020
19/08	PSD: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABR	100	13.75	5.77%
AMD	0	1.10	0.00%
AST	11,800	55.30	-0.72%
BSC	0	14.60	0.00%
BTT	0	37.45	0.00%
CEN	37,300	1.90	-5.00%
CMV	0	9.01	0.00%
DGW	839,300	40.90	-0.24%
FRT	230,400	182.30	-0.82%
GCB	0	18.00	0.00%