|
Closing price on 4/17/2018
|
|
| Open |
15.80 |
| High |
15.90 |
| Low |
15.80 |
| Volume |
1,200 |
| Split-adjusted Price |
4.64 |
|
|
PSD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/17/2018
|
0.00 / 0.00%
|
15.80
|
15.90
|
15.80
|
15.90
|
15.81
|
4.64
|
1,200
|
|
|
4/16/2018
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
4.64
|
0
|
|
|
4/13/2018
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
4.64
|
400
|
|
|
4/12/2018
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
4.64
|
2,100
|
|
|
4/11/2018
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.90
|
15.90
|
15.91
|
4.64
|
3,200
|
|
|
4/10/2018
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
4.64
|
2,100
|
|
|
4/9/2018
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
4.64
|
17,200
|
|
|
4/6/2018
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
4.64
|
5,200
|
|
|
4/5/2018
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.90
|
15.90
|
15.95
|
4.64
|
3,400
|
|
|
4/4/2018
|
+0.20 / +1.27%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
4.67
|
3,400
|
|
|
4/3/2018
|
-0.20 / -1.25%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
4.61
|
600
|
|
|
4/2/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
4.67
|
4,300
|
|
|
3/30/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
4.67
|
2,700
|
|
|
3/29/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
4.67
|
0
|
|
|
3/28/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
4.67
|
0
|
|
|
3/27/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
4.67
|
35
|
|
|
3/26/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
4.67
|
0
|
|
|
3/23/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
4.67
|
0
|
|
|
3/22/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
4.67
|
0
|
|
|
3/21/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
4.67
|
1,500
|
|
|
3/20/2018
|
-0.10 / -0.62%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
4.67
|
3,000
|
|
|
3/19/2018
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
4.70
|
0
|
|
|
3/16/2018
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
4.70
|
0
|
|
|
3/15/2018
|
+0.10 / +0.63%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
4.70
|
207
|
|
|
3/14/2018
|
-0.10 / -0.62%
|
16.10
|
16.10
|
16.00
|
16.00
|
16.03
|
4.67
|
4,000
|
|
|
3/13/2018
|
+0.10 / +0.63%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.08
|
4.70
|
6,100
|
|
|
3/12/2018
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.90
|
16.00
|
15.98
|
4.67
|
4,807
|
|
|
3/9/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
4.67
|
500
|
|
|
3/8/2018
|
+0.30 / +1.91%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
4.67
|
1,000
|
|
|
3/7/2018
|
-0.30 / -1.88%
|
16.00
|
16.00
|
15.70
|
15.70
|
15.88
|
4.58
|
5,600
|
|
|