Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2023	-0.20 / -1.46%	13.70	13.70	13.30	13.50	13.46	10.27	43,900
4/13/2023	0.00 / 0.00%	13.60	13.80	13.50	13.70	13.70	10.43	42,900
4/12/2023	-0.30 / -2.14%	14.00	14.00	13.40	13.70	13.60	10.43	115,100
4/11/2023	-0.10 / -0.71%	14.80	14.80	13.70	14.00	13.99	10.65	75,400
4/10/2023	+0.60 / +4.44%	13.40	14.50	13.30	14.10	13.71	10.73	508,000
4/7/2023	-0.10 / -0.74%	13.70	13.70	13.30	13.50	13.48	10.27	165,400
4/6/2023	-1.10 / -7.48%	15.20	15.20	13.60	13.60	13.91	10.35	88,700
4/5/2023	+0.70 / +5.00%	14.00	14.80	14.00	14.70	14.55	11.19	61,400
4/4/2023	+0.50 / +3.70%	13.80	14.00	13.40	14.00	13.51	10.65	480,200
4/3/2023	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.27	58,200
3/31/2023	0.00 / 0.00%	13.40	13.50	13.40	13.50	13.49	10.27	36,300
3/30/2023	+0.10 / +0.75%	14.00	14.00	13.50	13.50	13.50	10.27	20,500
3/29/2023	-0.10 / -0.74%	13.50	13.50	13.00	13.40	13.34	10.20	14,600
3/28/2023	0.00 / 0.00%	13.80	13.80	13.50	13.50	13.51	10.27	5,900
3/27/2023	-0.40 / -2.88%	13.40	13.50	13.40	13.50	13.50	10.27	18,600
3/24/2023	+0.40 / +2.96%	13.50	13.90	13.30	13.90	13.47	10.58	14,900
3/23/2023	0.00 / 0.00%	12.20	13.50	12.20	13.50	13.38	10.27	32,700
3/22/2023	-0.20 / -1.46%	13.90	14.00	13.50	13.50	13.51	10.27	30,600
3/21/2023	-0.20 / -1.44%	13.90	13.90	13.60	13.70	13.78	10.43	7,300
3/20/2023	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	10.58	0
3/17/2023	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	10.58	200
3/16/2023	+0.40 / +2.96%	13.40	13.90	13.40	13.90	13.61	10.58	4,500
3/15/2023	-0.10 / -0.74%	13.50	13.80	13.50	13.50	13.52	10.27	20,300
3/14/2023	-0.20 / -1.45%	13.60	13.80	13.50	13.60	13.53	10.35	20,600
3/13/2023	-0.10 / -0.72%	13.90	13.90	13.70	13.80	13.80	10.50	4,500
3/10/2023	-0.10 / -0.71%	14.00	14.00	13.70	13.90	13.90	10.58	5,000
3/9/2023	0.00 / 0.00%	14.10	14.20	13.80	14.00	14.07	10.65	3,800
3/8/2023	0.00 / 0.00%	14.00	14.00	13.80	14.00	14.00	10.65	58,800
3/7/2023	-0.30 / -2.10%	14.50	14.50	14.00	14.00	14.11	10.65	4,100
3/6/2023	+0.50 / +3.62%	14.30	14.50	14.00	14.30	14.17	10.88	14,200

<<Previous 30 days Next 30 days>>

PSD News

20/11	PSD: Notice of share repurchase for Treasury stock
11/11	PSD: Board Resolution
21/10	PSD: Financial Statement Quarter 3/2020 (holding company)
21/10	PSD: Financial Statement Quarter 3/2020
19/08	PSD: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABR	1,900	13.65	-0.73%
AMD	0	1.10	0.00%
AST	3,700	54.30	-0.18%
BSC	0	14.60	0.00%
BTT	100	37.85	0.40%
CEN	0	2.00	0.00%
CMV	0	9.20	0.00%
DGW	1,032,600	37.90	0.26%
FRT	392,800	184.00	-0.81%
GCB	0	18.00	0.00%