|
Closing price on 4/1/2021
|
|
| Open |
16.90 |
| High |
18.00 |
| Low |
16.90 |
| Volume |
311,300 |
| Split-adjusted Price |
9.59 |
|
|
PSD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/1/2021
|
+1.40 / +8.48%
|
16.90
|
18.00
|
16.90
|
17.90
|
17.45
|
9.59
|
311,300
|
|
|
3/31/2021
|
+0.10 / +0.61%
|
16.60
|
16.60
|
16.10
|
16.50
|
16.44
|
8.84
|
26,700
|
|
|
3/30/2021
|
-0.10 / -0.61%
|
16.60
|
16.60
|
16.00
|
16.40
|
16.18
|
8.79
|
24,400
|
|
|
3/29/2021
|
+0.30 / +1.85%
|
16.20
|
16.50
|
16.10
|
16.50
|
16.27
|
8.84
|
38,300
|
|
|
3/26/2021
|
-0.20 / -1.22%
|
16.20
|
16.30
|
15.70
|
16.20
|
15.92
|
8.68
|
53,300
|
|
|
3/25/2021
|
0.00 / 0.00%
|
16.40
|
16.60
|
16.10
|
16.40
|
16.29
|
8.79
|
43,200
|
|
|
3/24/2021
|
-0.40 / -2.38%
|
16.60
|
16.70
|
16.30
|
16.40
|
16.47
|
8.79
|
123,000
|
|
|
3/23/2021
|
-0.20 / -1.18%
|
17.00
|
17.00
|
16.70
|
16.80
|
16.77
|
9.00
|
65,700
|
|
|
3/22/2021
|
-0.50 / -2.86%
|
17.50
|
17.50
|
17.00
|
17.00
|
17.16
|
9.11
|
147,200
|
|
|
3/19/2021
|
-0.40 / -2.23%
|
17.50
|
17.80
|
17.40
|
17.50
|
17.53
|
9.38
|
117,600
|
|
|
3/18/2021
|
+0.10 / +0.56%
|
17.80
|
18.50
|
17.30
|
17.90
|
17.85
|
9.59
|
122,800
|
|
|
3/17/2021
|
+0.90 / +5.33%
|
16.80
|
18.30
|
16.80
|
17.80
|
17.82
|
9.54
|
357,860
|
|
|
3/16/2021
|
-0.10 / -0.59%
|
17.10
|
17.10
|
16.50
|
16.90
|
16.69
|
9.06
|
129,400
|
|
|
3/15/2021
|
-0.30 / -1.73%
|
17.10
|
17.20
|
16.90
|
17.00
|
17.03
|
9.11
|
51,600
|
|
|
3/12/2021
|
0.00 / 0.00%
|
17.00
|
17.40
|
16.50
|
17.30
|
16.94
|
9.27
|
74,000
|
|
|
3/11/2021
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.10
|
17.30
|
17.24
|
9.27
|
22,300
|
|
|
3/10/2021
|
-0.20 / -1.14%
|
17.50
|
17.50
|
17.00
|
17.30
|
17.19
|
9.27
|
39,600
|
|
|
3/9/2021
|
-0.20 / -1.13%
|
17.10
|
18.40
|
17.10
|
17.50
|
17.81
|
9.38
|
176,900
|
|
|
3/8/2021
|
+0.60 / +3.51%
|
17.20
|
18.60
|
17.00
|
17.70
|
17.80
|
9.49
|
184,900
|
|
|
3/5/2021
|
+1.10 / +6.88%
|
16.00
|
17.20
|
16.00
|
17.10
|
16.55
|
9.16
|
113,400
|
|
|
3/4/2021
|
-0.20 / -1.23%
|
16.10
|
16.50
|
15.80
|
16.00
|
16.02
|
8.57
|
124,600
|
|
|
3/3/2021
|
-0.30 / -1.82%
|
16.40
|
16.40
|
16.00
|
16.20
|
16.08
|
8.68
|
71,000
|
|
|
3/2/2021
|
-0.20 / -1.20%
|
16.70
|
16.70
|
15.40
|
16.50
|
16.30
|
8.84
|
50,000
|
|
|
3/1/2021
|
-0.30 / -1.76%
|
17.00
|
17.00
|
16.60
|
16.70
|
16.69
|
8.95
|
31,000
|
|
|
2/26/2021
|
+0.60 / +3.66%
|
16.40
|
17.10
|
16.00
|
17.00
|
16.69
|
9.11
|
105,200
|
|
|
2/25/2021
|
+1.00 / +6.49%
|
15.40
|
16.40
|
15.40
|
16.40
|
16.06
|
8.79
|
191,700
|
|
|
2/24/2021
|
-0.20 / -1.20%
|
16.60
|
16.90
|
16.30
|
16.40
|
16.52
|
8.25
|
81,600
|
|
|
2/23/2021
|
-0.20 / -1.19%
|
16.80
|
16.90
|
16.50
|
16.60
|
16.56
|
8.35
|
114,000
|
|
|
2/22/2021
|
+0.30 / +1.82%
|
16.80
|
17.00
|
16.50
|
16.80
|
16.58
|
8.45
|
137,000
|
|
|
2/19/2021
|
-0.80 / -4.62%
|
17.00
|
17.40
|
16.00
|
16.50
|
16.75
|
8.30
|
65,200
|
|
|