Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2024	0.00 / 0.00%	14.30	14.50	13.70	14.50	14.18	14.50	62,700
3/7/2024	-0.20 / -1.36%	14.70	14.80	14.00	14.50	14.26	14.50	117,200
3/6/2024	+0.90 / +6.16%	14.70	16.00	14.10	15.50	15.12	14.70	278,200
3/5/2024	+0.30 / +2.10%	14.40	14.80	14.40	14.60	14.57	13.85	322,800
3/4/2024	+0.50 / +3.62%	13.90	14.40	13.90	14.30	14.11	13.56	241,800
3/1/2024	+0.20 / +1.47%	13.50	13.90	13.50	13.80	13.70	13.09	65,800
2/29/2024	0.00 / 0.00%	13.60	13.80	13.50	13.60	13.58	12.90	149,400
2/28/2024	-0.10 / -0.73%	13.70	13.90	13.50	13.60	13.64	12.90	80,900
2/27/2024	+0.10 / +0.74%	13.60	13.70	13.50	13.70	13.59	12.99	62,300
2/26/2024	0.00 / 0.00%	13.60	13.70	13.50	13.60	13.54	12.90	111,500
2/23/2024	-0.20 / -1.45%	13.80	13.80	13.60	13.60	13.63	12.90	38,600
2/22/2024	0.00 / 0.00%	13.80	13.90	13.80	13.80	13.80	13.09	41,800
2/21/2024	-0.20 / -1.43%	14.00	14.10	13.60	13.80	13.80	13.09	66,200
2/20/2024	-0.40 / -2.78%	14.40	14.40	14.00	14.00	14.17	13.28	41,000
2/19/2024	+0.50 / +3.60%	13.90	14.40	13.90	14.40	14.12	13.66	174,600
2/16/2024	+0.10 / +0.72%	13.80	14.10	13.80	13.90	13.86	13.18	21,500
2/15/2024	+0.20 / +1.47%	14.00	14.00	13.80	13.80	13.90	13.09	34,400
2/7/2024	0.00 / 0.00%	13.70	13.70	13.60	13.60	13.62	12.90	28,900
2/6/2024	+0.10 / +0.74%	13.70	13.70	13.40	13.60	13.58	12.90	37,800
2/5/2024	+0.20 / +1.50%	13.50	13.50	13.30	13.50	13.49	12.80	33,800
2/2/2024	-0.20 / -1.48%	13.40	13.40	13.20	13.30	13.31	12.61	8,600
2/1/2024	0.00 / 0.00%	13.20	13.50	13.20	13.50	13.50	12.80	14,300
1/31/2024	0.00 / 0.00%	13.50	13.50	13.30	13.50	13.38	12.80	32,300
1/30/2024	-0.10 / -0.74%	13.60	13.60	13.50	13.50	13.52	12.80	5,300
1/29/2024	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	12.90	22,200
1/26/2024	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.50	12.90	5,000
1/25/2024	+0.10 / +0.75%	13.40	13.50	13.40	13.50	13.44	12.80	37,500
1/24/2024	0.00 / 0.00%	13.30	13.50	13.30	13.40	13.37	12.71	6,400
1/23/2024	-0.20 / -1.47%	13.50	13.50	13.40	13.40	13.45	12.71	18,200
1/22/2024	0.00 / 0.00%	13.60	13.60	13.50	13.60	13.57	12.90	9,200

<<Previous 30 days Next 30 days>>

PSD News

20/11	PSD: Notice of share repurchase for Treasury stock
11/11	PSD: Board Resolution
21/10	PSD: Financial Statement Quarter 3/2020 (holding company)
21/10	PSD: Financial Statement Quarter 3/2020
19/08	PSD: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABR	100	13.75	5.77%
AMD	0	1.10	0.00%
AST	14,800	55.00	-1.26%
BSC	0	14.60	0.00%
BTT	0	37.45	0.00%
CEN	64,200	2.00	0.00%
CMV	0	9.01	0.00%
DGW	1,063,900	40.85	-0.37%
FRT	523,900	183.80	0.00%
GCB	0	18.00	0.00%