Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2019	-0.50 / -3.70%	13.00	13.00	13.00	13.00	13.00	5.04	400
3/5/2019	0.00 / 0.00%	13.10	13.50	13.00	13.50	13.49	5.24	77,700
3/4/2019	-0.40 / -2.88%	13.80	13.80	13.50	13.50	13.75	5.24	600
3/1/2019	+0.90 / +6.92%	13.80	13.90	13.80	13.90	13.87	5.39	2,800
2/28/2019	+1.00 / +8.33%	12.20	13.20	12.20	13.00	12.46	5.04	38,100
2/27/2019	-1.00 / -7.69%	13.20	14.20	12.00	12.00	13.51	4.66	1,000
2/26/2019	-0.90 / -6.47%	13.00	13.00	13.00	13.00	13.00	5.04	100
2/25/2019	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	5.39	900
2/22/2019	-0.10 / -0.71%	13.50	13.90	13.50	13.90	13.55	5.39	1,500
2/21/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	5.43	0
2/20/2019	-0.10 / -0.71%	13.90	14.00	13.90	14.00	14.00	5.43	5,100
2/19/2019	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	5.47	0
2/18/2019	-0.10 / -0.70%	14.00	14.10	14.00	14.10	14.05	5.47	200
2/15/2019	+0.20 / +1.43%	14.00	14.20	14.00	14.20	14.10	5.51	30,800
2/14/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	5.43	0
2/13/2019	-0.90 / -6.04%	14.30	14.30	14.00	14.00	14.04	5.43	700
2/12/2019	-0.10 / -0.67%	15.00	15.00	14.90	14.90	14.90	5.20	38,100
2/11/2019	+0.10 / +0.67%	14.80	15.00	14.80	15.00	14.89	5.23	12,200
2/1/2019	-0.30 / -1.97%	13.80	15.00	13.80	14.90	14.92	5.20	2,300
1/31/2019	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	5.30	0
1/30/2019	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	5.30	0
1/29/2019	+0.30 / +2.01%	15.30	15.30	15.20	15.20	15.25	5.30	200
1/28/2019	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	5.20	0
1/25/2019	+0.20 / +1.36%	15.00	15.00	14.90	14.90	14.94	5.20	500
1/24/2019	+0.20 / +1.38%	14.70	14.70	14.70	14.70	14.70	5.13	4,600
1/23/2019	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	5.06	0
1/22/2019	-0.50 / -3.33%	15.00	15.00	14.50	14.50	14.67	5.06	1,500
1/21/2019	0.00 / 0.00%	14.90	15.00	14.90	15.00	14.98	5.23	800
1/18/2019	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	5.23	200
1/17/2019	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	5.23	200

<<Previous 30 days Next 30 days>>

PSD News

20/11	PSD: Notice of share repurchase for Treasury stock
11/11	PSD: Board Resolution
21/10	PSD: Financial Statement Quarter 3/2020 (holding company)
21/10	PSD: Financial Statement Quarter 3/2020
19/08	PSD: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABR	100	13.20	0.76%
AMD	0	1.10	0.00%
AST	4,200	54.70	0.00%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	161,000	2.00	-9.09%
CMV	0	9.10	0.00%
DGW	1,472,800	41.20	-2.60%
FRT	476,100	166.00	0.00%
GCB	0	18.00	0.00%