|
Closing price on 3/29/2023
|
|
| Open |
13.50 |
| High |
13.50 |
| Low |
13.00 |
| Volume |
14,600 |
| Split-adjusted Price |
10.20 |
|
|
PSD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/29/2023
|
-0.10 / -0.74%
|
13.50
|
13.50
|
13.00
|
13.40
|
13.34
|
10.20
|
14,600
|
|
|
3/28/2023
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.50
|
13.50
|
13.51
|
10.27
|
5,900
|
|
|
3/27/2023
|
-0.40 / -2.88%
|
13.40
|
13.50
|
13.40
|
13.50
|
13.50
|
10.27
|
18,600
|
|
|
3/24/2023
|
+0.40 / +2.96%
|
13.50
|
13.90
|
13.30
|
13.90
|
13.47
|
10.58
|
14,900
|
|
|
3/23/2023
|
0.00 / 0.00%
|
12.20
|
13.50
|
12.20
|
13.50
|
13.38
|
10.27
|
32,700
|
|
|
3/22/2023
|
-0.20 / -1.46%
|
13.90
|
14.00
|
13.50
|
13.50
|
13.51
|
10.27
|
30,600
|
|
|
3/21/2023
|
-0.20 / -1.44%
|
13.90
|
13.90
|
13.60
|
13.70
|
13.78
|
10.43
|
7,300
|
|
|
3/20/2023
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
10.58
|
0
|
|
|
3/17/2023
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
10.58
|
200
|
|
|
3/16/2023
|
+0.40 / +2.96%
|
13.40
|
13.90
|
13.40
|
13.90
|
13.61
|
10.58
|
4,500
|
|
|
3/15/2023
|
-0.10 / -0.74%
|
13.50
|
13.80
|
13.50
|
13.50
|
13.52
|
10.27
|
20,300
|
|
|
3/14/2023
|
-0.20 / -1.45%
|
13.60
|
13.80
|
13.50
|
13.60
|
13.53
|
10.35
|
20,600
|
|
|
3/13/2023
|
-0.10 / -0.72%
|
13.90
|
13.90
|
13.70
|
13.80
|
13.80
|
10.50
|
4,500
|
|
|
3/10/2023
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.70
|
13.90
|
13.90
|
10.58
|
5,000
|
|
|
3/9/2023
|
0.00 / 0.00%
|
14.10
|
14.20
|
13.80
|
14.00
|
14.07
|
10.65
|
3,800
|
|
|
3/8/2023
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.80
|
14.00
|
14.00
|
10.65
|
58,800
|
|
|
3/7/2023
|
-0.30 / -2.10%
|
14.50
|
14.50
|
14.00
|
14.00
|
14.11
|
10.65
|
4,100
|
|
|
3/6/2023
|
+0.50 / +3.62%
|
14.30
|
14.50
|
14.00
|
14.30
|
14.17
|
10.88
|
14,200
|
|
|
3/3/2023
|
-1.50 / -9.80%
|
15.00
|
15.00
|
13.80
|
13.80
|
14.04
|
10.50
|
194,200
|
|
|
3/2/2023
|
-0.30 / -1.92%
|
15.00
|
15.30
|
14.50
|
15.30
|
14.95
|
11.64
|
27,900
|
|
|
3/1/2023
|
0.00 / 0.00%
|
15.70
|
15.70
|
14.60
|
15.60
|
15.10
|
11.87
|
27,200
|
|
|
2/28/2023
|
+0.30 / +1.96%
|
15.30
|
15.70
|
15.10
|
15.60
|
15.42
|
11.87
|
1,100
|
|
|
2/27/2023
|
-0.30 / -1.92%
|
16.30
|
16.30
|
15.30
|
15.30
|
15.48
|
11.64
|
8,500
|
|
|
2/24/2023
|
-0.10 / -0.61%
|
16.50
|
16.60
|
15.80
|
16.40
|
16.04
|
11.87
|
12,900
|
|
|
2/23/2023
|
-0.10 / -0.60%
|
16.80
|
16.80
|
16.10
|
16.50
|
16.25
|
11.94
|
13,400
|
|
|
2/22/2023
|
+0.30 / +1.84%
|
16.50
|
16.60
|
16.30
|
16.60
|
16.40
|
12.02
|
25,000
|
|
|
2/21/2023
|
+0.10 / +0.62%
|
16.20
|
16.40
|
16.10
|
16.30
|
16.23
|
11.80
|
58,200
|
|
|
2/20/2023
|
+0.20 / +1.25%
|
15.80
|
16.20
|
15.80
|
16.20
|
16.03
|
11.73
|
29,100
|
|
|
2/17/2023
|
+0.10 / +0.63%
|
16.00
|
16.30
|
15.80
|
16.00
|
15.99
|
11.58
|
9,200
|
|
|
2/16/2023
|
+0.40 / +2.58%
|
15.60
|
16.40
|
15.50
|
15.90
|
15.97
|
11.51
|
5,600
|
|
|