|
Closing price on 3/27/2020
|
|
| Open |
9.20 |
| High |
9.50 |
| Low |
9.00 |
| Volume |
29,100 |
| Split-adjusted Price |
4.78 |
|
|
PSD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/27/2020
|
+0.50 / +5.56%
|
9.20
|
9.50
|
9.00
|
9.50
|
9.03
|
4.78
|
29,100
|
|
|
3/26/2020
|
-1.00 / -10.00%
|
10.00
|
10.00
|
9.00
|
9.00
|
9.20
|
4.53
|
18,700
|
|
|
3/25/2020
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.92
|
5.03
|
2,700
|
|
|
3/24/2020
|
0.00 / 0.00%
|
9.00
|
9.90
|
9.00
|
9.90
|
9.82
|
4.98
|
1,100
|
|
|
3/23/2020
|
-1.00 / -9.17%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
4.98
|
100
|
|
|
3/20/2020
|
-0.10 / -0.91%
|
9.90
|
10.90
|
9.90
|
10.90
|
10.40
|
5.48
|
200
|
|
|
3/19/2020
|
0.00 / 0.00%
|
9.90
|
11.00
|
9.90
|
11.00
|
10.45
|
5.54
|
200
|
|
|
3/18/2020
|
+0.40 / +3.77%
|
9.90
|
11.00
|
9.90
|
11.00
|
10.45
|
5.54
|
200
|
|
|
3/17/2020
|
-1.10 / -9.40%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.33
|
200
|
|
|
3/16/2020
|
+0.90 / +8.33%
|
9.90
|
11.70
|
9.90
|
11.70
|
10.80
|
5.89
|
200
|
|
|
3/13/2020
|
+0.80 / +8.00%
|
9.10
|
10.80
|
9.10
|
10.80
|
9.95
|
5.43
|
200
|
|
|
3/12/2020
|
-1.00 / -9.09%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.03
|
140
|
|
|
3/11/2020
|
+0.20 / +1.85%
|
9.90
|
11.00
|
9.90
|
11.00
|
10.45
|
5.54
|
200
|
|
|
3/10/2020
|
-1.20 / -10.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.43
|
100
|
|
|
3/9/2020
|
+1.00 / +9.09%
|
10.80
|
12.00
|
10.80
|
12.00
|
10.97
|
6.04
|
700
|
|
|
3/6/2020
|
-1.00 / -8.33%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.54
|
200
|
|
|
3/5/2020
|
+1.00 / +9.09%
|
11.00
|
12.00
|
11.00
|
12.00
|
11.03
|
6.04
|
3,100
|
|
|
3/4/2020
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.96
|
5.54
|
8,100
|
|
|
3/3/2020
|
0.00 / 0.00%
|
9.90
|
10.90
|
9.90
|
10.90
|
10.85
|
5.48
|
2,100
|
|
|
3/2/2020
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.48
|
0
|
|
|
2/28/2020
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.48
|
0
|
|
|
2/27/2020
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.48
|
0
|
|
|
2/26/2020
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.48
|
0
|
|
|
2/25/2020
|
-0.80 / -6.84%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.48
|
1,000
|
|
|
2/24/2020
|
-1.30 / -10.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
5.89
|
100
|
|
|
2/21/2020
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.54
|
0
|
|
|
2/20/2020
|
+0.80 / +6.56%
|
12.10
|
13.00
|
12.10
|
13.00
|
12.58
|
6.54
|
1,000
|
|
|
2/19/2020
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
6.14
|
0
|
|
|
2/18/2020
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
6.14
|
0
|
|
|
2/17/2020
|
+0.90 / +7.96%
|
11.10
|
12.20
|
11.00
|
12.20
|
11.23
|
6.14
|
800
|
|
|