Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2019	-1.40 / -9.46%	13.60	13.60	13.40	13.40	13.48	5.20	1,200
3/25/2019	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	5.74	0
3/22/2019	+0.40 / +2.78%	14.80	14.80	14.80	14.80	14.80	5.74	100
3/21/2019	+0.40 / +2.86%	13.00	14.40	13.00	14.40	13.18	5.59	800
3/20/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	5.43	0
3/19/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	5.43	0
3/18/2019	+0.20 / +1.45%	14.00	14.00	14.00	14.00	14.00	5.43	100
3/15/2019	+1.20 / +9.52%	13.70	13.80	13.70	13.80	13.75	5.35	1,100
3/14/2019	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	4.89	0
3/13/2019	-0.90 / -6.67%	14.20	14.20	12.60	12.60	12.68	4.89	2,100
3/12/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.24	500
3/11/2019	-0.80 / -5.59%	13.60	13.60	13.50	13.50	13.58	5.24	800
3/8/2019	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	5.55	0
3/7/2019	+1.30 / +10.00%	13.80	14.30	13.80	14.30	14.29	5.55	32,000
3/6/2019	-0.50 / -3.70%	13.00	13.00	13.00	13.00	13.00	5.04	400
3/5/2019	0.00 / 0.00%	13.10	13.50	13.00	13.50	13.49	5.24	77,700
3/4/2019	-0.40 / -2.88%	13.80	13.80	13.50	13.50	13.75	5.24	600
3/1/2019	+0.90 / +6.92%	13.80	13.90	13.80	13.90	13.87	5.39	2,800
2/28/2019	+1.00 / +8.33%	12.20	13.20	12.20	13.00	12.46	5.04	38,100
2/27/2019	-1.00 / -7.69%	13.20	14.20	12.00	12.00	13.51	4.66	1,000
2/26/2019	-0.90 / -6.47%	13.00	13.00	13.00	13.00	13.00	5.04	100
2/25/2019	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	5.39	900
2/22/2019	-0.10 / -0.71%	13.50	13.90	13.50	13.90	13.55	5.39	1,500
2/21/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	5.43	0
2/20/2019	-0.10 / -0.71%	13.90	14.00	13.90	14.00	14.00	5.43	5,100
2/19/2019	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	5.47	0
2/18/2019	-0.10 / -0.70%	14.00	14.10	14.00	14.10	14.05	5.47	200
2/15/2019	+0.20 / +1.43%	14.00	14.20	14.00	14.20	14.10	5.51	30,800
2/14/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	5.43	0
2/13/2019	-0.90 / -6.04%	14.30	14.30	14.00	14.00	14.04	5.43	700

<<Previous 30 days Next 30 days>>

PSD News

20/11	PSD: Notice of share repurchase for Treasury stock
11/11	PSD: Board Resolution
21/10	PSD: Financial Statement Quarter 3/2020 (holding company)
21/10	PSD: Financial Statement Quarter 3/2020
19/08	PSD: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABR	100	13.20	0.76%
AMD	0	1.10	0.00%
AST	4,200	54.70	0.00%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	161,000	2.00	-9.09%
CMV	0	9.10	0.00%
DGW	1,472,800	41.20	-2.60%
FRT	476,100	166.00	0.00%
GCB	0	18.00	0.00%