|
Closing price on 3/16/2023
|
|
| Open |
13.40 |
| High |
13.90 |
| Low |
13.40 |
| Volume |
4,500 |
| Split-adjusted Price |
9.85 |
|
|
PSD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/16/2023
|
+0.40 / +2.96%
|
13.40
|
13.90
|
13.40
|
13.90
|
13.61
|
9.85
|
4,500
|
|
|
3/15/2023
|
-0.10 / -0.74%
|
13.50
|
13.80
|
13.50
|
13.50
|
13.52
|
9.56
|
20,300
|
|
|
3/14/2023
|
-0.20 / -1.45%
|
13.60
|
13.80
|
13.50
|
13.60
|
13.53
|
9.64
|
20,600
|
|
|
3/13/2023
|
-0.10 / -0.72%
|
13.90
|
13.90
|
13.70
|
13.80
|
13.80
|
9.78
|
4,500
|
|
|
3/10/2023
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.70
|
13.90
|
13.90
|
9.85
|
5,000
|
|
|
3/9/2023
|
0.00 / 0.00%
|
14.10
|
14.20
|
13.80
|
14.00
|
14.07
|
9.92
|
3,800
|
|
|
3/8/2023
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.80
|
14.00
|
14.00
|
9.92
|
58,800
|
|
|
3/7/2023
|
-0.30 / -2.10%
|
14.50
|
14.50
|
14.00
|
14.00
|
14.11
|
9.92
|
4,100
|
|
|
3/6/2023
|
+0.50 / +3.62%
|
14.30
|
14.50
|
14.00
|
14.30
|
14.17
|
10.13
|
14,200
|
|
|
3/3/2023
|
-1.50 / -9.80%
|
15.00
|
15.00
|
13.80
|
13.80
|
14.04
|
9.78
|
194,200
|
|
|
3/2/2023
|
-0.30 / -1.92%
|
15.00
|
15.30
|
14.50
|
15.30
|
14.95
|
10.84
|
27,900
|
|
|
3/1/2023
|
0.00 / 0.00%
|
15.70
|
15.70
|
14.60
|
15.60
|
15.10
|
11.05
|
27,200
|
|
|
2/28/2023
|
+0.30 / +1.96%
|
15.30
|
15.70
|
15.10
|
15.60
|
15.42
|
11.05
|
1,100
|
|
|
2/27/2023
|
-0.30 / -1.92%
|
16.30
|
16.30
|
15.30
|
15.30
|
15.48
|
10.84
|
8,500
|
|
|
2/24/2023
|
-0.10 / -0.61%
|
16.50
|
16.60
|
15.80
|
16.40
|
16.04
|
11.05
|
12,900
|
|
|
2/23/2023
|
-0.10 / -0.60%
|
16.80
|
16.80
|
16.10
|
16.50
|
16.25
|
11.12
|
13,400
|
|
|
2/22/2023
|
+0.30 / +1.84%
|
16.50
|
16.60
|
16.30
|
16.60
|
16.40
|
11.19
|
25,000
|
|
|
2/21/2023
|
+0.10 / +0.62%
|
16.20
|
16.40
|
16.10
|
16.30
|
16.23
|
10.99
|
58,200
|
|
|
2/20/2023
|
+0.20 / +1.25%
|
15.80
|
16.20
|
15.80
|
16.20
|
16.03
|
10.92
|
29,100
|
|
|
2/17/2023
|
+0.10 / +0.63%
|
16.00
|
16.30
|
15.80
|
16.00
|
15.99
|
10.78
|
9,200
|
|
|
2/16/2023
|
+0.40 / +2.58%
|
15.60
|
16.40
|
15.50
|
15.90
|
15.97
|
10.72
|
5,600
|
|
|
2/15/2023
|
-0.70 / -4.32%
|
16.20
|
16.70
|
15.40
|
15.50
|
15.71
|
10.45
|
53,900
|
|
|
2/14/2023
|
-0.10 / -0.61%
|
16.30
|
16.30
|
16.10
|
16.20
|
16.21
|
10.92
|
7,300
|
|
|
2/13/2023
|
0.00 / 0.00%
|
16.30
|
16.30
|
15.80
|
16.30
|
16.03
|
10.99
|
26,800
|
|
|
2/10/2023
|
-0.20 / -1.21%
|
16.30
|
16.60
|
16.30
|
16.30
|
16.38
|
10.99
|
11,400
|
|
|
2/9/2023
|
0.00 / 0.00%
|
16.20
|
16.90
|
16.20
|
16.50
|
16.67
|
11.12
|
2,600
|
|
|
2/8/2023
|
0.00 / 0.00%
|
16.50
|
16.90
|
16.20
|
16.50
|
16.32
|
11.12
|
4,200
|
|
|
2/7/2023
|
-0.10 / -0.60%
|
16.40
|
16.50
|
16.20
|
16.50
|
16.30
|
11.12
|
27,600
|
|
|
2/6/2023
|
+0.10 / +0.61%
|
17.00
|
17.00
|
16.30
|
16.60
|
16.46
|
11.19
|
6,300
|
|
|
2/3/2023
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.30
|
16.50
|
16.46
|
11.12
|
10,700
|
|
|