Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, June 30, 2025 9:26:38 AM - Markets open
VN-INDEX 1,374.75 +3.31/+0.24%
HNX-INDEX 228.43 +0.62/+0.27%
UPCOM-INDEX 101.22 +0.60/+0.60%
Petroleum General Distribution Services Joint Stock Company (PSD : HNX)
Consumer Services : Broadline Retailers
11.90 -0.10/-0.83%
9:24:37 AM
Closing price on 3/13/2020
10.80 +0.80/+8.00%
Open 9.10
High 10.80
Low 9.10
Volume 200
Split-adjusted Price 5.06

Create Alert at: 10 12 13 ...
PSD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/13/2020 +0.80 / +8.00% 9.10 10.80 9.10 10.80 9.95 5.06 200
3/12/2020 -1.00 / -9.09% 10.00 10.00 10.00 10.00 10.00 4.69 140
3/11/2020 +0.20 / +1.85% 9.90 11.00 9.90 11.00 10.45 5.15 200
3/10/2020 -1.20 / -10.00% 10.80 10.80 10.80 10.80 10.80 5.06 100
3/9/2020 +1.00 / +9.09% 10.80 12.00 10.80 12.00 10.97 5.62 700
3/6/2020 -1.00 / -8.33% 11.00 11.00 11.00 11.00 11.00 5.15 200
3/5/2020 +1.00 / +9.09% 11.00 12.00 11.00 12.00 11.03 5.62 3,100
3/4/2020 +0.10 / +0.92% 10.90 11.00 10.90 11.00 10.96 5.15 8,100
3/3/2020 0.00 / 0.00% 9.90 10.90 9.90 10.90 10.85 5.11 2,100
3/2/2020 0.00 / 0.00% 10.90 10.90 10.90 10.90 10.90 5.11 0
2/28/2020 0.00 / 0.00% 10.90 10.90 10.90 10.90 10.90 5.11 0
2/27/2020 0.00 / 0.00% 10.90 10.90 10.90 10.90 10.90 5.11 0
2/26/2020 0.00 / 0.00% 10.90 10.90 10.90 10.90 10.90 5.11 0
2/25/2020 -0.80 / -6.84% 10.90 10.90 10.90 10.90 10.90 5.11 1,000
2/24/2020 -1.30 / -10.00% 11.70 11.70 11.70 11.70 11.70 5.48 100
2/21/2020 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 6.09 0
2/20/2020 +0.80 / +6.56% 12.10 13.00 12.10 13.00 12.58 6.09 1,000
2/19/2020 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 5.72 0
2/18/2020 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 5.72 0
2/17/2020 +0.90 / +7.96% 11.10 12.20 11.00 12.20 11.23 5.72 800
2/14/2020 -0.50 / -4.24% 11.30 11.30 11.30 11.30 11.30 5.29 200
2/13/2020 -0.90 / -7.09% 12.00 12.00 11.80 11.80 11.84 5.53 700
2/12/2020 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 5.48 100
2/11/2020 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 5.48 100
2/10/2020 +0.80 / +6.72% 12.00 12.70 12.00 12.70 12.23 5.48 300
2/7/2020 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 5.14 0
2/6/2020 -0.70 / -5.56% 12.60 12.60 11.90 11.90 11.99 5.14 3,100
2/5/2020 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 5.44 0
2/4/2020 -1.40 / -10.00% 14.00 14.00 12.60 12.60 12.65 5.44 2,800
2/3/2020 +0.60 / +4.48% 13.90 14.00 13.90 14.00 13.95 6.04 200
PSD News
20/11 PSD: Notice of share repurchase for Treasury stock
11/11 PSD: Board Resolution
21/10 PSD: Financial Statement Quarter 3/2020 (holding company)
21/10 PSD: Financial Statement Quarter 3/2020
19/08 PSD: Reviewed financial statement 2020 (holding company)
Related Companies
Volume Price Change
ABR  0 12.65 0.00%
AMD  0 1.10 0.00%
AST  400 66.50 2.94%
BSC  0 14.60 0.00%
BTT  0 38.50 0.00%
CEN  0 2.40 0.00%
CMV  0 8.33 0.00%
DGW  132,600 44.60 -0.45%
FRT  25,500 175.70 0.11%
GCB  200 19.00 -2.56%
Market Update
Last updated at 9:24:59 AM
VN-INDEX 1,374.75 +3.31/+0.24%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.