Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2025	+0.30 / +2.07%	14.40	15.00	14.00	14.80	14.47	14.80	677,500
3/10/2025	-0.30 / -2.03%	14.80	15.30	14.00	14.50	14.49	14.50	618,700
3/7/2025	+0.50 / +3.50%	14.70	15.40	14.30	14.80	14.80	14.80	1,106,800
3/6/2025	+0.90 / +6.72%	13.20	14.60	13.00	14.30	14.16	14.30	1,894,000
3/5/2025	-0.10 / -0.74%	13.40	13.80	13.00	13.40	13.31	13.40	539,300
3/4/2025	+0.50 / +3.85%	13.00	13.70	12.60	13.50	13.16	13.50	723,700
3/3/2025	-0.10 / -0.76%	13.00	13.40	12.80	13.00	13.04	13.00	343,700
2/28/2025	-0.20 / -1.50%	13.30	14.60	13.10	13.10	13.70	13.10	233,200
2/27/2025	-0.20 / -1.48%	13.80	13.80	12.70	13.30	13.06	13.30	721,900
2/26/2025	-1.10 / -7.05%	15.70	16.00	14.50	14.50	14.85	13.50	735,300
2/25/2025	+0.80 / +5.41%	15.20	16.20	15.20	15.60	15.96	14.52	1,604,600
2/24/2025	+1.30 / +9.63%	13.50	14.80	13.50	14.80	14.51	13.78	1,636,400
2/21/2025	+0.10 / +0.75%	13.40	13.50	13.40	13.50	13.47	12.57	364,500
2/20/2025	-0.20 / -1.47%	13.60	13.80	13.40	13.40	13.49	12.48	205,000
2/19/2025	+0.60 / +4.62%	13.10	13.90	13.00	13.60	13.48	12.66	637,200
2/18/2025	0.00 / 0.00%	13.10	13.10	12.90	13.00	13.00	12.10	110,400
2/17/2025	0.00 / 0.00%	13.10	13.20	12.90	13.00	13.03	12.10	268,800
2/14/2025	0.00 / 0.00%	13.00	13.10	12.90	13.00	12.94	12.10	108,700
2/13/2025	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.03	12.10	60,800
2/12/2025	-0.10 / -0.76%	13.20	13.20	13.00	13.10	13.09	12.20	93,600
2/11/2025	0.00 / 0.00%	13.20	13.20	13.10	13.20	13.13	12.29	110,600
2/10/2025	+0.20 / +1.54%	13.20	13.40	13.20	13.20	13.28	12.29	211,800
2/7/2025	0.00 / 0.00%	13.10	13.10	12.90	13.00	12.94	12.10	74,000
2/6/2025	-0.20 / -1.52%	11.90	13.20	11.90	13.00	13.06	12.10	68,300
2/5/2025	+0.10 / +0.76%	13.10	13.20	13.00	13.20	13.11	12.29	231,700
2/4/2025	+0.20 / +1.55%	13.00	13.10	12.70	13.10	13.00	12.20	82,000
2/3/2025	+0.10 / +0.78%	12.90	13.00	12.80	12.90	12.87	12.01	48,700
1/24/2025	-0.10 / -0.78%	13.00	13.00	12.80	12.80	12.84	11.92	75,600
1/23/2025	+0.10 / +0.78%	12.90	13.00	12.80	12.90	12.91	12.01	79,100
1/22/2025	+0.10 / +0.79%	12.80	12.90	12.70	12.80	12.81	11.92	107,900

<<Previous 30 days Next 27 days>>

PSD News

20/11	PSD: Notice of share repurchase for Treasury stock
11/11	PSD: Board Resolution
21/10	PSD: Financial Statement Quarter 3/2020 (holding company)
21/10	PSD: Financial Statement Quarter 3/2020
19/08	PSD: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABR	6,100	14.50	-1.69%
AMD	0	1.10	0.00%
AST	6,400	53.10	0.76%
BSC	0	14.60	0.00%
BTT	0	38.80	0.00%
CEN	159,700	1.80	0.00%
CMV	0	8.00	0.00%
DGW	647,100	32.45	0.46%
FRT	362,400	146.50	2.45%
GCB	0	17.20	0.00%