Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2024	+0.10 / +0.79%	12.60	12.80	12.50	12.70	12.62	12.70	27,400
12/6/2024	-0.10 / -0.79%	12.70	12.70	12.60	12.60	12.66	12.60	22,900
12/5/2024	+0.10 / +0.79%	12.60	12.70	12.60	12.70	12.63	12.70	15,000
12/4/2024	-0.20 / -1.56%	12.70	12.80	12.60	12.60	12.60	12.60	14,700
12/3/2024	0.00 / 0.00%	12.80	12.80	12.50	12.80	12.61	12.80	63,600
12/2/2024	-0.10 / -0.78%	12.90	12.90	12.80	12.80	12.87	12.80	5,300
11/29/2024	+0.20 / +1.57%	12.60	12.90	12.60	12.90	12.81	12.90	65,100
11/28/2024	+0.10 / +0.79%	12.60	12.70	12.50	12.70	12.56	12.70	29,300
11/27/2024	-0.10 / -0.79%	12.70	12.70	12.60	12.60	12.63	12.60	75,100
11/26/2024	-0.10 / -0.78%	12.80	12.80	12.70	12.70	12.79	12.70	35,900
11/25/2024	0.00 / 0.00%	12.70	12.80	12.60	12.80	12.67	12.80	16,100
11/22/2024	+0.10 / +0.79%	12.80	12.80	12.60	12.80	12.65	12.80	9,400
11/21/2024	0.00 / 0.00%	12.70	12.80	12.70	12.70	12.71	12.70	7,100
11/20/2024	0.00 / 0.00%	12.60	12.80	12.60	12.70	12.70	12.70	8,400
11/19/2024	-0.10 / -0.78%	12.70	12.80	12.70	12.70	12.75	12.70	6,200
11/18/2024	-0.10 / -0.78%	12.70	12.80	12.70	12.80	12.73	12.80	7,200
11/15/2024	+0.10 / +0.78%	12.80	12.90	12.60	12.90	12.62	12.90	138,600
11/14/2024	0.00 / 0.00%	12.80	13.00	12.80	12.80	12.88	12.80	33,200
11/13/2024	-0.10 / -0.78%	12.90	13.00	12.70	12.80	12.81	12.80	13,500
11/12/2024	-0.10 / -0.77%	13.00	13.10	12.90	12.90	12.97	12.90	12,700
11/11/2024	+0.10 / +0.78%	13.00	13.00	12.90	13.00	12.92	13.00	19,000
11/8/2024	+0.10 / +0.78%	12.90	12.90	12.80	12.90	12.81	12.90	79,100
11/7/2024	0.00 / 0.00%	12.90	12.90	12.80	12.80	12.81	12.80	24,800
11/6/2024	0.00 / 0.00%	12.90	12.90	12.70	12.80	12.82	12.80	5,500
11/5/2024	+0.20 / +1.59%	12.80	12.90	12.60	12.80	12.73	12.80	20,100
11/4/2024	-0.30 / -2.33%	12.90	12.90	12.60	12.60	12.72	12.60	81,800
11/1/2024	-0.10 / -0.77%	13.00	13.00	12.90	12.90	12.98	12.90	30,300
10/31/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	13,400
10/30/2024	+0.10 / +0.78%	13.00	13.20	13.00	13.00	13.02	13.00	39,400
10/29/2024	+0.10 / +0.78%	12.90	13.00	12.70	12.90	12.89	12.90	36,500

<<Previous 30 days Next 11 days>>

PSD News

20/11	PSD: Notice of share repurchase for Treasury stock
11/11	PSD: Board Resolution
21/10	PSD: Financial Statement Quarter 3/2020 (holding company)
21/10	PSD: Financial Statement Quarter 3/2020
19/08	PSD: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABR	200	13.00	-0.38%
AMD	0	1.10	0.00%
AST	13,600	54.70	2.05%
BSC	0	14.60	0.00%
BTT	100	37.45	7.00%
CEN	0	2.00	0.00%
CMV	3,800	10.00	-2.44%
DGW	966,900	41.40	-0.36%
FRT	294,800	182.60	-0.60%
GCB	0	18.00	0.00%