Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2016	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	4.49	0
12/5/2016	+1.00 / +5.32%	19.80	19.80	19.80	19.80	19.80	4.49	2,100
12/2/2016	-0.20 / -1.05%	18.80	18.80	18.80	18.80	18.80	4.26	1,000
12/1/2016	+0.10 / +0.53%	20.20	20.20	19.00	19.00	19.08	4.30	1,600
11/30/2016	-0.10 / -0.53%	18.00	18.90	18.00	18.90	18.25	4.28	400
11/29/2016	-0.40 / -2.06%	18.50	19.00	18.50	19.00	18.50	4.30	1,100
11/28/2016	+0.50 / +2.65%	18.50	19.40	18.50	19.40	18.90	4.40	2,500
11/25/2016	+0.40 / +2.16%	18.90	18.90	18.40	18.90	18.76	4.28	3,200
11/24/2016	-0.40 / -2.12%	18.50	18.50	18.50	18.50	18.50	4.19	200
11/23/2016	-0.10 / -0.53%	18.70	19.00	18.60	18.90	18.69	4.28	3,200
11/22/2016	-0.30 / -1.55%	19.00	19.00	19.00	19.00	19.00	4.30	500
11/21/2016	+1.50 / +8.43%	19.30	19.30	19.30	19.30	19.30	4.37	100
11/18/2016	-1.30 / -6.81%	17.80	17.80	17.80	17.80	17.80	4.03	8,000
11/17/2016	-0.30 / -1.55%	19.20	19.20	19.10	19.10	19.15	4.33	1,500
11/16/2016	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	4.40	0
11/15/2016	-0.10 / -0.51%	18.80	19.40	18.80	19.40	18.89	4.40	700
11/14/2016	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	4.42	0
11/11/2016	-0.40 / -2.01%	19.50	19.50	18.90	19.50	19.47	4.42	1,800
11/10/2016	+0.20 / +1.02%	18.70	19.90	18.70	19.90	19.30	4.51	2,009
11/9/2016	+0.70 / +3.68%	18.80	19.70	18.80	19.70	19.50	4.46	4,500
11/8/2016	-0.60 / -3.06%	20.20	20.20	19.00	19.00	19.48	4.30	500
11/7/2016	+0.10 / +0.51%	19.50	19.60	19.50	19.60	19.51	4.44	1,600
11/4/2016	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	4.42	0
11/3/2016	-0.10 / -0.51%	19.50	19.50	19.50	19.50	19.50	4.42	1,100
11/2/2016	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	4.44	0
11/1/2016	-0.30 / -1.51%	18.60	19.60	18.60	19.60	18.85	4.44	2,700
10/31/2016	+0.10 / +0.51%	19.90	19.90	19.90	19.90	19.90	4.51	800
10/28/2016	-0.10 / -0.50%	19.10	19.90	19.00	19.80	19.47	4.49	1,100
10/27/2016	+0.90 / +4.74%	19.90	20.00	19.00	19.90	19.37	4.51	1,000
10/26/2016	-1.70 / -8.21%	19.00	19.00	19.00	19.00	19.00	4.30	200

<<Previous 30 days Next 30 days>>

PSD News

20/11	PSD: Notice of share repurchase for Treasury stock
11/11	PSD: Board Resolution
21/10	PSD: Financial Statement Quarter 3/2020 (holding company)
21/10	PSD: Financial Statement Quarter 3/2020
19/08	PSD: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABR	1,700	13.45	1.51%
AMD	0	1.10	0.00%
AST	11,900	74.00	-1.33%
BSC	0	13.60	0.00%
BTT	0	37.00	0.00%
CEN	46,900	2.30	0.00%
CMV	900	8.00	0.00%
DGW	1,114,600	39.60	1.54%
FRT	883,500	147.50	3.51%
GCB	0	10.10	0.00%