Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2023	0.00 / 0.00%	12.90	12.90	12.60	12.90	12.86	12.23	17,000
12/19/2023	+0.10 / +0.78%	12.60	12.90	12.50	12.90	12.88	12.23	20,400
12/18/2023	+0.10 / +0.79%	12.70	12.90	12.30	12.80	12.57	12.14	4,900
12/15/2023	-0.20 / -1.55%	12.80	12.80	12.70	12.70	12.71	12.04	15,200
12/14/2023	-0.10 / -0.77%	12.80	13.00	12.60	12.90	12.81	12.23	14,600
12/13/2023	+0.20 / +1.56%	13.20	13.20	12.90	13.00	12.95	12.33	10,300
12/12/2023	-0.30 / -2.29%	13.10	13.10	12.80	12.80	12.85	12.14	27,600
12/11/2023	0.00 / 0.00%	13.00	13.10	12.80	13.10	12.91	12.42	8,700
12/8/2023	+0.20 / +1.55%	12.80	13.20	12.80	13.10	13.10	12.42	43,200
12/7/2023	-0.10 / -0.77%	13.00	13.00	12.70	12.90	12.88	12.23	13,200
12/6/2023	0.00 / 0.00%	13.00	13.00	12.80	13.00	12.90	12.33	11,600
12/5/2023	+0.10 / +0.78%	12.90	13.00	12.90	13.00	12.95	12.33	8,500
12/4/2023	0.00 / 0.00%	13.20	13.20	12.90	12.90	13.03	12.23	20,700
12/1/2023	0.00 / 0.00%	12.60	12.90	12.60	12.90	12.86	12.23	23,800
11/30/2023	-0.10 / -0.77%	12.70	13.30	12.70	12.90	13.05	12.23	26,500
11/29/2023	0.00 / 0.00%	13.00	13.00	12.90	13.00	12.95	12.33	10,200
11/28/2023	-0.30 / -2.26%	13.20	13.20	12.90	13.00	13.01	12.33	14,300
11/27/2023	0.00 / 0.00%	13.40	13.40	13.00	13.30	13.14	12.61	12,000
11/24/2023	+0.50 / +3.91%	12.80	13.30	12.50	13.30	12.70	12.61	50,900
11/23/2023	-0.20 / -1.54%	13.00	13.00	12.80	12.80	12.96	12.14	15,200
11/22/2023	-0.30 / -2.26%	13.10	13.20	13.00	13.00	13.03	12.33	24,600
11/21/2023	+0.20 / +1.53%	13.10	13.40	13.00	13.30	13.10	12.61	14,600
11/20/2023	+0.10 / +0.77%	13.20	13.20	13.10	13.10	13.17	12.42	27,900
11/17/2023	-0.40 / -2.99%	13.40	13.40	13.00	13.00	13.20	12.33	50,400
11/16/2023	-0.20 / -1.47%	13.40	13.70	13.30	13.40	13.37	12.71	30,200
11/15/2023	-0.10 / -0.73%	13.70	13.80	13.50	13.60	13.65	12.90	32,900
11/14/2023	+0.30 / +2.24%	13.60	13.90	13.40	13.70	13.51	12.99	46,100
11/13/2023	-0.50 / -2.91%	17.30	17.40	16.70	16.70	17.08	12.71	59,500
11/10/2023	-0.10 / -0.58%	17.30	17.30	17.20	17.20	17.22	13.09	43,200
11/9/2023	+0.10 / +0.58%	17.20	17.40	16.90	17.30	17.27	13.16	90,800

<<Previous 30 days Next 30 days>>

PSD News

20/11	PSD: Notice of share repurchase for Treasury stock
11/11	PSD: Board Resolution
21/10	PSD: Financial Statement Quarter 3/2020 (holding company)
21/10	PSD: Financial Statement Quarter 3/2020
19/08	PSD: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABR	100	13.75	5.77%
AMD	0	1.10	0.00%
AST	14,800	55.00	-1.26%
BSC	0	14.60	0.00%
BTT	0	37.45	0.00%
CEN	64,200	2.00	0.00%
CMV	0	9.01	0.00%
DGW	1,063,900	40.85	-0.37%
FRT	523,900	183.80	0.00%
GCB	0	18.00	0.00%