Closing price on 12/18/2024
|
|
Open |
12.80 |
High |
13.00 |
Low |
12.80 |
Volume |
49,700 |
Split-adjusted Price |
12.80 |
|
|
PSD Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/18/2024
|
0.00 / 0.00%
|
12.80
|
13.00
|
12.80
|
12.80
|
12.91
|
12.80
|
49,700
|
|
12/17/2024
|
-0.10 / -0.78%
|
12.80
|
12.90
|
12.80
|
12.80
|
12.80
|
12.80
|
21,100
|
|
12/16/2024
|
+0.10 / +0.78%
|
12.90
|
13.00
|
12.80
|
12.90
|
12.90
|
12.90
|
40,200
|
|
12/13/2024
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.80
|
12.80
|
12.80
|
12.80
|
144,600
|
|
12/12/2024
|
+0.10 / +0.79%
|
12.70
|
12.90
|
12.70
|
12.80
|
12.77
|
12.80
|
91,700
|
|
12/11/2024
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.70
|
12.70
|
12.79
|
12.70
|
24,600
|
|
12/10/2024
|
+0.10 / +0.79%
|
12.60
|
12.80
|
12.60
|
12.80
|
12.68
|
12.80
|
40,500
|
|
12/9/2024
|
+0.10 / +0.79%
|
12.60
|
12.80
|
12.50
|
12.70
|
12.62
|
12.70
|
27,400
|
|
12/6/2024
|
-0.10 / -0.79%
|
12.70
|
12.70
|
12.60
|
12.60
|
12.66
|
12.60
|
22,900
|
|
12/5/2024
|
+0.10 / +0.79%
|
12.60
|
12.70
|
12.60
|
12.70
|
12.63
|
12.70
|
15,000
|
|
12/4/2024
|
-0.20 / -1.56%
|
12.70
|
12.80
|
12.60
|
12.60
|
12.60
|
12.60
|
14,700
|
|
12/3/2024
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.50
|
12.80
|
12.61
|
12.80
|
63,600
|
|
12/2/2024
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.80
|
12.80
|
12.87
|
12.80
|
5,300
|
|
11/29/2024
|
+0.20 / +1.57%
|
12.60
|
12.90
|
12.60
|
12.90
|
12.81
|
12.90
|
65,100
|
|
11/28/2024
|
+0.10 / +0.79%
|
12.60
|
12.70
|
12.50
|
12.70
|
12.56
|
12.70
|
29,300
|
|
11/27/2024
|
-0.10 / -0.79%
|
12.70
|
12.70
|
12.60
|
12.60
|
12.63
|
12.60
|
75,100
|
|
11/26/2024
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.70
|
12.70
|
12.79
|
12.70
|
35,900
|
|
11/25/2024
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.60
|
12.80
|
12.67
|
12.80
|
16,100
|
|
11/22/2024
|
+0.10 / +0.79%
|
12.80
|
12.80
|
12.60
|
12.80
|
12.65
|
12.80
|
9,400
|
|
11/21/2024
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.70
|
12.70
|
12.71
|
12.70
|
7,100
|
|
11/20/2024
|
0.00 / 0.00%
|
12.60
|
12.80
|
12.60
|
12.70
|
12.70
|
12.70
|
8,400
|
|
11/19/2024
|
-0.10 / -0.78%
|
12.70
|
12.80
|
12.70
|
12.70
|
12.75
|
12.70
|
6,200
|
|
11/18/2024
|
-0.10 / -0.78%
|
12.70
|
12.80
|
12.70
|
12.80
|
12.73
|
12.80
|
7,200
|
|
11/15/2024
|
+0.10 / +0.78%
|
12.80
|
12.90
|
12.60
|
12.90
|
12.62
|
12.90
|
138,600
|
|
11/14/2024
|
0.00 / 0.00%
|
12.80
|
13.00
|
12.80
|
12.80
|
12.88
|
12.80
|
33,200
|
|
11/13/2024
|
-0.10 / -0.78%
|
12.90
|
13.00
|
12.70
|
12.80
|
12.81
|
12.80
|
13,500
|
|
11/12/2024
|
-0.10 / -0.77%
|
13.00
|
13.10
|
12.90
|
12.90
|
12.97
|
12.90
|
12,700
|
|
11/11/2024
|
+0.10 / +0.78%
|
13.00
|
13.00
|
12.90
|
13.00
|
12.92
|
13.00
|
19,000
|
|
11/8/2024
|
+0.10 / +0.78%
|
12.90
|
12.90
|
12.80
|
12.90
|
12.81
|
12.90
|
79,100
|
|
11/7/2024
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.80
|
12.80
|
12.81
|
12.80
|
24,800
|
|
|