Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 31, 2025 10:38:05 AM - Markets open
VN-INDEX 1,654.43 -15.14/-0.91%
HNX-INDEX 268.53 +1.57/+0.59%
UPCOM-INDEX 113.85 +0.43/+0.38%
Petroleum General Distribution Services Joint Stock Company (PSD : HNX)
Consumer Services : Broadline Retailers
15.90 +0.20/+1.27%
10:29:32 AM
Closing price on 12/16/2013
53.00 0.00/0.00%
Open 53.00
High 53.00
Low 53.00
Volume 0
Split-adjusted Price 6.08

Create Alert at: 14 16 17 ...
PSD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/16/2013 0.00 / 0.00% 53.00 53.00 53.00 53.00 53.00 6.08 0
12/13/2013 0.00 / 0.00% 53.00 53.00 53.00 53.00 53.00 6.08 0
12/12/2013 0.00 / 0.00% 53.00 53.00 53.00 53.00 53.00 6.08 0
12/11/2013 0.00 / 0.00% 53.00 53.00 53.00 53.00 53.00 6.08 0
12/10/2013 0.00 / 0.00% 53.00 53.00 53.00 53.00 53.00 6.08 0
12/9/2013 -1.00 / -1.85% 53.00 53.00 53.00 53.00 53.00 6.08 2,000
12/6/2013 0.00 / 0.00% 50.00 54.00 50.00 54.00 54.00 6.19 5,100
12/5/2013 0.00 / 0.00% 54.00 54.00 54.00 54.00 54.00 6.19 4,000
12/4/2013 0.00 / 0.00% 54.00 54.00 54.00 54.00 54.00 6.19 0
12/3/2013 -0.50 / -0.92% 54.00 54.00 54.00 54.00 54.00 6.19 2,000
12/2/2013 0.00 / 0.00% 54.50 54.50 54.50 54.50 54.50 6.25 0
11/29/2013 0.00 / 0.00% 54.50 54.50 54.50 54.50 54.50 6.25 0
11/28/2013 0.00 / 0.00% 54.50 54.50 54.50 54.50 54.50 6.25 0
11/27/2013 -0.50 / -0.91% 55.00 55.00 54.50 54.50 54.50 6.25 700
11/26/2013 0.00 / 0.00% 55.00 55.00 55.00 55.00 55.00 6.31 100
11/25/2013 +0.50 / +0.92% 55.00 55.00 55.00 55.00 55.00 6.31 100
11/22/2013 0.00 / 0.00% 54.50 54.50 54.50 54.50 54.50 6.25 0
11/21/2013 0.00 / 0.00% 54.50 54.50 54.50 54.50 54.50 6.25 0
11/20/2013 0.00 / 0.00% 54.50 54.50 54.50 54.50 54.50 6.25 0
11/19/2013 -1.50 / -2.68% 55.00 55.00 54.50 54.50 54.50 6.25 3,600
11/18/2013 +1.50 / +2.75% 57.00 57.00 56.00 56.00 56.00 6.42 600
11/15/2013 -0.50 / -0.91% 55.00 55.00 54.50 54.50 54.50 6.25 600
11/14/2013 0.00 / 0.00% 55.00 55.00 55.00 55.00 55.00 6.31 0
11/13/2013 0.00 / 0.00% 55.00 55.00 55.00 55.00 55.00 6.31 0
11/12/2013 0.00 / 0.00% 55.00 55.00 55.00 55.00 55.00 6.31 0
11/11/2013 0.00 / 0.00% 55.00 55.00 55.00 55.00 55.00 6.31 0
11/8/2013 0.00 / 0.00% 55.00 55.00 55.00 55.00 55.00 6.31 0
11/7/2013 0.00 / 0.00% 55.00 55.00 55.00 55.00 55.00 6.31 0
11/6/2013 -3.00 / -5.17% 55.00 55.00 55.00 55.00 55.00 6.31 0
11/5/2013 -0.10 / -0.17% 58.00 58.00 58.00 58.00 58.00 6.31 300
PSD News
20/11 PSD: Notice of share repurchase for Treasury stock
11/11 PSD: Board Resolution
21/10 PSD: Financial Statement Quarter 3/2020 (holding company)
21/10 PSD: Financial Statement Quarter 3/2020
19/08 PSD: Reviewed financial statement 2020 (holding company)
Related Companies
Volume Price Change
ABR  500 13.60 1.12%
AMD  0 1.10 0.00%
AST  2,300 75.20 0.00%
BSC  0 13.60 0.00%
BTT  2,000 36.85 6.97%
CEN  55,700 2.40 4.35%
CMV  0 8.20 0.00%
DGW  272,700 41.15 1.23%
FRT  133,900 147.00 -0.74%
GCB  2,000 9.00 -1.10%
Market Update
Last updated at 10:35:00 AM
VN-INDEX 1,654.43 -15.14/-0.91%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.