|
Closing price on 12/14/2020
|
|
| Open |
15.30 |
| High |
15.30 |
| Low |
14.60 |
| Volume |
51,200 |
| Split-adjusted Price |
7.35 |
|
|
PSD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/14/2020
|
-0.40 / -2.67%
|
15.30
|
15.30
|
14.60
|
14.60
|
14.71
|
7.35
|
51,200
|
|
|
12/11/2020
|
-0.40 / -2.60%
|
15.40
|
15.40
|
14.80
|
15.00
|
15.03
|
7.55
|
22,300
|
|
|
12/10/2020
|
+1.10 / +7.69%
|
14.60
|
15.40
|
14.60
|
15.40
|
15.11
|
7.75
|
27,100
|
|
|
12/9/2020
|
-1.20 / -7.74%
|
15.00
|
15.90
|
14.30
|
14.30
|
14.85
|
7.20
|
62,900
|
|
|
12/8/2020
|
-0.80 / -4.91%
|
15.80
|
15.80
|
15.00
|
15.50
|
15.47
|
7.80
|
68,200
|
|
|
12/7/2020
|
0.00 / 0.00%
|
16.10
|
16.70
|
15.80
|
16.30
|
16.00
|
8.20
|
84,800
|
|
|
12/4/2020
|
-0.60 / -3.55%
|
16.90
|
17.10
|
15.90
|
16.30
|
16.15
|
8.20
|
99,400
|
|
|
12/3/2020
|
+0.20 / +1.20%
|
16.50
|
17.40
|
16.50
|
16.90
|
16.93
|
8.50
|
157,600
|
|
|
12/2/2020
|
+0.30 / +1.83%
|
16.00
|
16.90
|
15.60
|
16.70
|
16.34
|
8.40
|
39,200
|
|
|
12/1/2020
|
-0.30 / -1.80%
|
16.00
|
16.40
|
15.50
|
16.40
|
15.90
|
8.25
|
96,200
|
|
|
11/30/2020
|
0.00 / 0.00%
|
16.70
|
16.90
|
16.30
|
16.70
|
16.57
|
8.40
|
79,800
|
|
|
11/27/2020
|
-0.20 / -1.18%
|
16.90
|
17.00
|
16.50
|
16.70
|
16.76
|
8.40
|
9,500
|
|
|
11/26/2020
|
-0.10 / -0.59%
|
16.30
|
17.00
|
16.20
|
16.90
|
16.41
|
8.50
|
23,200
|
|
|
11/25/2020
|
-0.10 / -0.58%
|
17.00
|
17.30
|
17.00
|
17.00
|
17.09
|
8.55
|
9,600
|
|
|
11/24/2020
|
-0.20 / -1.16%
|
17.30
|
17.50
|
16.90
|
17.10
|
17.27
|
8.60
|
96,040
|
|
|
11/23/2020
|
+0.50 / +2.98%
|
17.00
|
17.40
|
16.60
|
17.30
|
17.05
|
8.71
|
190,700
|
|
|
11/20/2020
|
+0.60 / +3.70%
|
16.20
|
17.00
|
16.20
|
16.80
|
16.69
|
8.45
|
42,700
|
|
|
11/19/2020
|
+0.30 / +1.89%
|
15.90
|
17.20
|
15.90
|
16.20
|
16.67
|
8.15
|
63,300
|
|
|
11/18/2020
|
-0.10 / -0.63%
|
15.10
|
15.90
|
15.10
|
15.90
|
15.45
|
8.00
|
4,200
|
|
|
11/17/2020
|
0.00 / 0.00%
|
16.60
|
16.60
|
15.00
|
16.00
|
15.33
|
8.05
|
12,300
|
|
|
11/16/2020
|
-0.70 / -4.19%
|
18.20
|
18.20
|
16.00
|
16.00
|
16.06
|
8.05
|
14,400
|
|
|
11/13/2020
|
+1.50 / +9.87%
|
15.40
|
16.70
|
15.40
|
16.70
|
16.58
|
8.40
|
71,800
|
|
|
11/12/2020
|
+1.20 / +8.57%
|
14.30
|
15.20
|
14.30
|
15.20
|
14.62
|
7.65
|
55,900
|
|
|
11/11/2020
|
+0.20 / +1.45%
|
13.10
|
14.20
|
13.10
|
14.00
|
14.03
|
7.04
|
34,800
|
|
|
11/10/2020
|
-0.40 / -2.82%
|
14.30
|
14.30
|
13.80
|
13.80
|
14.00
|
6.94
|
3,700
|
|
|
11/9/2020
|
+1.20 / +9.23%
|
13.00
|
14.30
|
13.00
|
14.20
|
13.66
|
7.15
|
41,600
|
|
|
11/6/2020
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.54
|
100
|
|
|
11/5/2020
|
+0.10 / +0.78%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.54
|
1,300
|
|
|
11/4/2020
|
-0.20 / -1.53%
|
12.90
|
12.90
|
12.80
|
12.90
|
12.86
|
6.49
|
1,000
|
|
|
11/3/2020
|
+0.90 / +7.38%
|
13.10
|
13.10
|
12.40
|
13.10
|
12.52
|
6.59
|
20,500
|
|
|