|
Closing price on 11/5/2019
|
|
| Open |
12.30 |
| High |
13.80 |
| Low |
12.30 |
| Volume |
200 |
| Split-adjusted Price |
6.40 |
|
|
PSD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2019
|
+0.30 / +2.22%
|
12.30
|
13.80
|
12.30
|
13.80
|
13.05
|
6.40
|
200
|
|
|
11/4/2019
|
+0.40 / +3.05%
|
12.10
|
13.50
|
12.10
|
13.50
|
12.80
|
6.26
|
200
|
|
|
11/1/2019
|
+1.00 / +8.26%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
6.07
|
100
|
|
|
10/31/2019
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
5.61
|
600
|
|
|
10/30/2019
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
5.61
|
0
|
|
|
10/29/2019
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
5.61
|
0
|
|
|
10/28/2019
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
5.61
|
0
|
|
|
10/25/2019
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
5.61
|
0
|
|
|
10/24/2019
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.10
|
12.10
|
12.14
|
5.61
|
2,500
|
|
|
10/23/2019
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.10
|
12.10
|
12.10
|
5.61
|
5,100
|
|
|
10/22/2019
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
5.61
|
4,100
|
|
|
10/21/2019
|
+0.10 / +0.83%
|
12.70
|
13.10
|
12.00
|
12.10
|
12.13
|
5.61
|
4,500
|
|
|
10/18/2019
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.56
|
2,100
|
|
|
10/17/2019
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.56
|
400
|
|
|
10/16/2019
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.56
|
0
|
|
|
10/15/2019
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.56
|
3,300
|
|
|
10/14/2019
|
+0.50 / +4.35%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.56
|
2,400
|
|
|
10/11/2019
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.33
|
0
|
|
|
10/10/2019
|
-0.50 / -4.17%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.33
|
1,100
|
|
|
10/9/2019
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.56
|
0
|
|
|
10/8/2019
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.56
|
900
|
|
|
10/7/2019
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.56
|
700
|
|
|
10/4/2019
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.56
|
0
|
|
|
10/3/2019
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.56
|
1,200
|
|
|
10/2/2019
|
-0.50 / -4.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.56
|
1,200
|
|
|
10/1/2019
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
5.79
|
20
|
|
|
9/30/2019
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
5.79
|
1,000
|
|
|
9/27/2019
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.59
|
5.79
|
2,900
|
|
|
9/26/2019
|
+1.10 / +9.57%
|
12.10
|
12.60
|
12.10
|
12.60
|
12.28
|
5.84
|
7,400
|
|
|
9/25/2019
|
-1.00 / -8.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.33
|
100
|
|
|