Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2017	+0.10 / +0.56%	18.20	18.30	18.10	18.10	18.11	4.99	2,200
11/22/2017	0.00 / 0.00%	17.70	18.00	17.70	18.00	17.73	4.96	1,000
11/21/2017	0.00 / 0.00%	18.00	18.00	17.70	18.00	17.90	4.96	300
11/20/2017	-0.30 / -1.64%	18.00	18.00	18.00	18.00	18.00	4.96	200
11/17/2017	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	5.04	0
11/16/2017	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	5.04	0
11/15/2017	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	5.04	0
11/14/2017	+0.10 / +0.55%	19.00	19.00	18.30	18.30	18.53	5.04	300
11/13/2017	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	5.01	100
11/10/2017	+0.50 / +2.82%	18.20	18.20	18.20	18.20	18.20	5.01	100
11/9/2017	+0.10 / +0.57%	17.70	17.70	17.70	17.70	17.70	4.88	1,300
11/8/2017	-0.50 / -2.76%	18.00	18.20	17.60	17.60	18.00	4.85	7,200
11/7/2017	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	4.99	100
11/6/2017	+0.10 / +0.56%	19.00	19.00	18.00	18.00	18.10	4.96	1,000
11/3/2017	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	4.93	1,500
11/2/2017	-0.10 / -0.56%	18.00	18.00	17.50	17.90	17.58	4.93	1,200
11/1/2017	+0.10 / +0.56%	17.90	18.00	17.90	18.00	17.96	4.96	10,100
10/31/2017	+0.20 / +1.13%	17.90	18.00	17.80	17.90	17.86	4.93	800
10/30/2017	0.00 / 0.00%	17.70	18.10	17.70	17.70	17.76	4.88	7,500
10/27/2017	0.00 / 0.00%	17.70	17.80	17.70	17.70	17.73	4.88	400
10/26/2017	+0.40 / +2.31%	17.70	17.70	17.70	17.70	17.70	4.88	100
10/25/2017	-0.50 / -2.81%	17.30	17.30	17.30	17.30	17.30	4.77	100
10/24/2017	+0.10 / +0.56%	17.10	17.80	17.10	17.80	17.46	4.90	900
10/23/2017	0.00 / 0.00%	17.70	17.70	17.70	17.70	17.70	4.88	0
10/20/2017	+0.60 / +3.51%	17.70	17.70	17.70	17.70	17.70	4.88	100
10/19/2017	-0.40 / -2.29%	17.10	17.10	17.10	17.10	17.10	4.71	200
10/18/2017	-0.20 / -1.13%	17.50	17.50	17.50	17.50	17.50	4.82	400
10/17/2017	+0.40 / +2.31%	17.70	17.70	17.70	17.70	17.70	4.88	200
10/16/2017	-0.50 / -2.81%	17.60	17.60	17.20	17.30	17.21	4.77	5,200
10/13/2017	+0.20 / +1.14%	17.20	17.80	17.20	17.80	17.21	4.90	9,100

<<Previous 30 days Next 30 days>>

PSD News

20/11	PSD: Notice of share repurchase for Treasury stock
11/11	PSD: Board Resolution
21/10	PSD: Financial Statement Quarter 3/2020 (holding company)
21/10	PSD: Financial Statement Quarter 3/2020
19/08	PSD: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABR	100	13.20	0.76%
AMD	0	1.10	0.00%
AST	4,200	54.70	0.00%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	161,000	2.00	-9.09%
CMV	0	9.10	0.00%
DGW	1,472,800	41.20	-2.60%
FRT	476,100	166.00	0.00%
GCB	0	18.00	0.00%