|
Closing price on 11/22/2022
|
|
| Open |
16.20 |
| High |
16.20 |
| Low |
15.30 |
| Volume |
3,400 |
| Split-adjusted Price |
8.62 |
|
|
PSD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/22/2022
|
+0.30 / +1.97%
|
16.20
|
16.20
|
15.30
|
15.50
|
15.76
|
8.62
|
3,400
|
|
|
11/21/2022
|
+0.20 / +1.33%
|
16.30
|
16.30
|
15.00
|
15.20
|
15.26
|
8.45
|
37,400
|
|
|
11/18/2022
|
-0.20 / -1.32%
|
14.80
|
15.00
|
14.00
|
15.00
|
14.46
|
8.34
|
21,200
|
|
|
11/17/2022
|
0.00 / 0.00%
|
16.60
|
16.60
|
15.20
|
15.20
|
15.87
|
8.45
|
4,400
|
|
|
11/16/2022
|
+1.30 / +9.35%
|
15.00
|
15.20
|
13.30
|
15.20
|
14.33
|
8.45
|
125,900
|
|
|
11/15/2022
|
-1.10 / -7.33%
|
13.80
|
14.90
|
13.70
|
13.90
|
13.82
|
7.73
|
29,300
|
|
|
11/14/2022
|
0.00 / 0.00%
|
16.30
|
16.30
|
13.80
|
15.00
|
14.49
|
8.34
|
19,200
|
|
|
11/11/2022
|
-1.60 / -9.64%
|
15.10
|
15.80
|
15.00
|
15.00
|
15.13
|
8.34
|
33,700
|
|
|
11/10/2022
|
+0.20 / +1.22%
|
17.30
|
17.30
|
14.80
|
16.60
|
14.94
|
9.23
|
34,900
|
|
|
11/9/2022
|
+0.10 / +0.61%
|
16.30
|
16.40
|
15.70
|
16.40
|
16.16
|
9.12
|
4,100
|
|
|
11/8/2022
|
+0.40 / +2.52%
|
14.40
|
17.00
|
14.40
|
16.30
|
16.01
|
9.06
|
10,000
|
|
|
11/7/2022
|
-1.50 / -8.62%
|
16.90
|
17.00
|
15.90
|
15.90
|
16.30
|
8.84
|
14,100
|
|
|
11/4/2022
|
-0.10 / -0.57%
|
17.50
|
17.50
|
16.70
|
17.40
|
16.93
|
9.68
|
7,400
|
|
|
11/3/2022
|
+0.10 / +0.57%
|
17.30
|
17.50
|
17.30
|
17.50
|
17.31
|
9.73
|
4,600
|
|
|
11/2/2022
|
-1.10 / -5.95%
|
19.00
|
19.00
|
17.20
|
17.40
|
17.42
|
9.68
|
2,200
|
|
|
11/1/2022
|
+0.50 / +2.78%
|
16.60
|
18.50
|
16.60
|
18.50
|
17.66
|
10.29
|
900
|
|
|
10/31/2022
|
-2.00 / -10.00%
|
21.80
|
21.80
|
18.00
|
18.00
|
18.22
|
10.01
|
8,500
|
|
|
10/28/2022
|
+1.20 / +6.38%
|
20.60
|
20.60
|
18.00
|
20.00
|
19.24
|
11.12
|
2,000
|
|
|
10/27/2022
|
+1.70 / +9.94%
|
18.80
|
18.80
|
15.60
|
18.80
|
17.33
|
10.45
|
5,600
|
|
|
10/26/2022
|
-1.90 / -10.00%
|
19.00
|
19.00
|
17.10
|
17.10
|
17.12
|
9.51
|
47,400
|
|
|
10/25/2022
|
+0.10 / +0.53%
|
18.50
|
19.00
|
17.10
|
19.00
|
17.55
|
10.57
|
1,200
|
|
|
10/24/2022
|
-0.30 / -1.56%
|
18.20
|
19.50
|
17.30
|
18.90
|
17.38
|
10.51
|
35,800
|
|
|
10/21/2022
|
-2.10 / -9.86%
|
20.00
|
20.00
|
19.20
|
19.20
|
19.27
|
10.68
|
23,900
|
|
|
10/20/2022
|
-0.20 / -0.93%
|
21.00
|
21.50
|
20.20
|
21.30
|
21.14
|
11.84
|
1,600
|
|
|
10/19/2022
|
0.00 / 0.00%
|
21.50
|
21.80
|
21.40
|
21.50
|
21.49
|
11.96
|
8,200
|
|
|
10/18/2022
|
+0.10 / +0.47%
|
22.90
|
22.90
|
21.40
|
21.50
|
21.52
|
11.96
|
2,600
|
|
|
10/17/2022
|
0.00 / 0.00%
|
21.30
|
21.40
|
20.50
|
21.40
|
20.98
|
11.90
|
13,500
|
|
|
10/14/2022
|
+0.80 / +3.88%
|
20.50
|
21.40
|
20.00
|
21.40
|
20.60
|
11.90
|
7,400
|
|
|
10/13/2022
|
-0.20 / -0.96%
|
20.70
|
20.70
|
19.80
|
20.60
|
20.36
|
11.46
|
3,000
|
|
|
10/12/2022
|
-0.10 / -0.48%
|
22.00
|
22.00
|
19.80
|
20.80
|
20.32
|
11.57
|
4,300
|
|
|