Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 18, 2024 7:21:48 AM - Markets closed
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.33 -0.54/-0.59%
Petroleum General Distribution Services Joint Stock Company (PSD : HNX)
Consumer Services : Broadline Retailers
12.90 +0.10/+0.78%
3:05:02 PM
Closing price on 11/21/2017
18.00 0.00/0.00%
Open 18.00
High 18.00
Low 17.70
Volume 300
Split-adjusted Price 4.96

Create Alert at: 11 13 14 ...
PSD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/21/2017 0.00 / 0.00% 18.00 18.00 17.70 18.00 17.90 4.96 300
11/20/2017 -0.30 / -1.64% 18.00 18.00 18.00 18.00 18.00 4.96 200
11/17/2017 0.00 / 0.00% 18.30 18.30 18.30 18.30 18.30 5.04 0
11/16/2017 0.00 / 0.00% 18.30 18.30 18.30 18.30 18.30 5.04 0
11/15/2017 0.00 / 0.00% 18.30 18.30 18.30 18.30 18.30 5.04 0
11/14/2017 +0.10 / +0.55% 19.00 19.00 18.30 18.30 18.53 5.04 300
11/13/2017 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 5.01 100
11/10/2017 +0.50 / +2.82% 18.20 18.20 18.20 18.20 18.20 5.01 100
11/9/2017 +0.10 / +0.57% 17.70 17.70 17.70 17.70 17.70 4.88 1,300
11/8/2017 -0.50 / -2.76% 18.00 18.20 17.60 17.60 18.00 4.85 7,200
11/7/2017 +0.10 / +0.56% 18.10 18.10 18.10 18.10 18.10 4.99 100
11/6/2017 +0.10 / +0.56% 19.00 19.00 18.00 18.00 18.10 4.96 1,000
11/3/2017 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 4.93 1,500
11/2/2017 -0.10 / -0.56% 18.00 18.00 17.50 17.90 17.58 4.93 1,200
11/1/2017 +0.10 / +0.56% 17.90 18.00 17.90 18.00 17.96 4.96 10,100
10/31/2017 +0.20 / +1.13% 17.90 18.00 17.80 17.90 17.86 4.93 800
10/30/2017 0.00 / 0.00% 17.70 18.10 17.70 17.70 17.76 4.88 7,500
10/27/2017 0.00 / 0.00% 17.70 17.80 17.70 17.70 17.73 4.88 400
10/26/2017 +0.40 / +2.31% 17.70 17.70 17.70 17.70 17.70 4.88 100
10/25/2017 -0.50 / -2.81% 17.30 17.30 17.30 17.30 17.30 4.77 100
10/24/2017 +0.10 / +0.56% 17.10 17.80 17.10 17.80 17.46 4.90 900
10/23/2017 0.00 / 0.00% 17.70 17.70 17.70 17.70 17.70 4.88 0
10/20/2017 +0.60 / +3.51% 17.70 17.70 17.70 17.70 17.70 4.88 100
10/19/2017 -0.40 / -2.29% 17.10 17.10 17.10 17.10 17.10 4.71 200
10/18/2017 -0.20 / -1.13% 17.50 17.50 17.50 17.50 17.50 4.82 400
10/17/2017 +0.40 / +2.31% 17.70 17.70 17.70 17.70 17.70 4.88 200
10/16/2017 -0.50 / -2.81% 17.60 17.60 17.20 17.30 17.21 4.77 5,200
10/13/2017 +0.20 / +1.14% 17.20 17.80 17.20 17.80 17.21 4.90 9,100
10/12/2017 0.00 / 0.00% 17.60 17.60 17.60 17.60 17.60 4.85 0
10/11/2017 -0.20 / -1.12% 17.80 17.80 17.20 17.60 17.22 4.85 5,700
PSD News
20/11 PSD: Notice of share repurchase for Treasury stock
11/11 PSD: Board Resolution
21/10 PSD: Financial Statement Quarter 3/2020 (holding company)
21/10 PSD: Financial Statement Quarter 3/2020
19/08 PSD: Reviewed financial statement 2020 (holding company)
Related Companies
Volume Price Change
ABR  100 13.20 0.76%
AMD  0 1.10 0.00%
AST  4,200 54.70 0.00%
BSC  0 14.60 0.00%
BTT  0 35.00 0.00%
CEN  161,000 2.00 -9.09%
CMV  0 9.10 0.00%
DGW  1,472,800 41.20 -2.60%
FRT  476,100 166.00 0.00%
GCB  0 18.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,218.57 -13.32/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.