Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2014	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	7.83	0
11/20/2014	+1.00 / +1.72%	59.00	59.00	59.00	59.00	59.00	7.83	100
11/19/2014	-1.00 / -1.69%	53.20	58.00	53.20	58.00	58.00	7.70	800
11/18/2014	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	7.83	0
11/17/2014	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	7.83	0
11/14/2014	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	7.83	0
11/13/2014	+1.00 / +1.72%	59.00	59.00	59.00	59.00	59.00	7.83	140
11/12/2014	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	7.70	0
11/11/2014	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	7.70	0
11/10/2014	+0.10 / +0.17%	58.00	58.00	58.00	58.00	58.00	7.70	200
11/7/2014	0.00 / 0.00%	57.90	57.90	57.90	57.90	57.90	7.68	0
11/6/2014	+1.90 / +3.39%	56.00	57.90	56.00	57.90	57.90	7.68	660
11/5/2014	-3.00 / -5.08%	57.00	57.00	56.00	56.00	56.00	7.43	300
11/4/2014	0.00 / 0.00%	54.00	59.00	54.00	59.00	59.00	7.83	450
11/3/2014	+1.20 / +2.08%	60.00	60.00	59.00	59.00	59.00	7.83	600
10/31/2014	-0.20 / -0.34%	57.80	57.80	52.50	57.80	57.80	7.67	2,000
10/30/2014	+0.20 / +0.35%	58.00	58.00	58.00	58.00	58.00	7.70	1,400
10/29/2014	-0.20 / -0.34%	58.00	58.00	57.80	57.80	57.80	7.67	2,400
10/28/2014	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	7.70	550
10/27/2014	0.00 / 0.00%	61.00	61.00	58.00	58.00	58.00	7.70	6,500
10/24/2014	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	7.70	7,760
10/23/2014	0.00 / 0.00%	59.00	59.00	58.00	58.00	58.00	7.70	8,100
10/22/2014	0.00 / 0.00%	59.00	59.00	58.00	58.00	58.00	7.70	15,200
10/21/2014	-2.00 / -3.33%	58.00	59.00	58.00	58.00	58.00	7.70	8,200
10/20/2014	+2.00 / +3.45%	58.00	61.00	58.00	60.00	60.00	7.96	6,670
10/17/2014	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	7.70	7,500
10/16/2014	-2.00 / -3.33%	59.00	59.00	58.00	58.00	58.00	7.70	4,200
10/15/2014	-1.00 / -1.64%	60.00	60.00	59.00	60.00	60.00	7.96	12,880
10/14/2014	+2.00 / +3.39%	60.00	62.00	60.00	61.00	61.00	8.10	18,000
10/13/2014	-2.00 / -3.28%	60.00	60.00	59.00	59.00	59.00	7.83	19,490

<<Previous 30 days Next 30 days>>

PSD News

20/11	PSD: Notice of share repurchase for Treasury stock
11/11	PSD: Board Resolution
21/10	PSD: Financial Statement Quarter 3/2020 (holding company)
21/10	PSD: Financial Statement Quarter 3/2020
19/08	PSD: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABR	100	13.20	0.00%
AMD	0	1.10	0.00%
AST	1,400	54.30	-0.37%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	0	2.10	0.00%
CMV	0	9.10	0.00%
DGW	341,800	40.10	-1.11%
FRT	138,800	161.70	-0.80%
GCB	0	18.00	0.00%