Closing price on 11/20/2024
|
|
Open |
12.60 |
High |
12.80 |
Low |
12.60 |
Volume |
8,400 |
Split-adjusted Price |
12.70 |
|
|
PSD Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/20/2024
|
0.00 / 0.00%
|
12.60
|
12.80
|
12.60
|
12.70
|
12.70
|
12.70
|
8,400
|
|
11/19/2024
|
-0.10 / -0.78%
|
12.70
|
12.80
|
12.70
|
12.70
|
12.75
|
12.70
|
6,200
|
|
11/18/2024
|
-0.10 / -0.78%
|
12.70
|
12.80
|
12.70
|
12.80
|
12.73
|
12.80
|
7,200
|
|
11/15/2024
|
+0.10 / +0.78%
|
12.80
|
12.90
|
12.60
|
12.90
|
12.62
|
12.90
|
138,600
|
|
11/14/2024
|
0.00 / 0.00%
|
12.80
|
13.00
|
12.80
|
12.80
|
12.88
|
12.80
|
33,200
|
|
11/13/2024
|
-0.10 / -0.78%
|
12.90
|
13.00
|
12.70
|
12.80
|
12.81
|
12.80
|
13,500
|
|
11/12/2024
|
-0.10 / -0.77%
|
13.00
|
13.10
|
12.90
|
12.90
|
12.97
|
12.90
|
12,700
|
|
11/11/2024
|
+0.10 / +0.78%
|
13.00
|
13.00
|
12.90
|
13.00
|
12.92
|
13.00
|
19,000
|
|
11/8/2024
|
+0.10 / +0.78%
|
12.90
|
12.90
|
12.80
|
12.90
|
12.81
|
12.90
|
79,100
|
|
11/7/2024
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.80
|
12.80
|
12.81
|
12.80
|
24,800
|
|
11/6/2024
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.70
|
12.80
|
12.82
|
12.80
|
5,500
|
|
11/5/2024
|
+0.20 / +1.59%
|
12.80
|
12.90
|
12.60
|
12.80
|
12.73
|
12.80
|
20,100
|
|
11/4/2024
|
-0.30 / -2.33%
|
12.90
|
12.90
|
12.60
|
12.60
|
12.72
|
12.60
|
81,800
|
|
11/1/2024
|
-0.10 / -0.77%
|
13.00
|
13.00
|
12.90
|
12.90
|
12.98
|
12.90
|
30,300
|
|
10/31/2024
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13,400
|
|
10/30/2024
|
+0.10 / +0.78%
|
13.00
|
13.20
|
13.00
|
13.00
|
13.02
|
13.00
|
39,400
|
|
10/29/2024
|
+0.10 / +0.78%
|
12.90
|
13.00
|
12.70
|
12.90
|
12.89
|
12.90
|
36,500
|
|
10/28/2024
|
-0.30 / -2.29%
|
12.80
|
13.00
|
12.80
|
12.80
|
12.88
|
12.80
|
2,000
|
|
10/25/2024
|
+0.10 / +0.77%
|
13.00
|
13.10
|
12.80
|
13.10
|
12.91
|
13.10
|
51,400
|
|
10/24/2024
|
-0.30 / -2.26%
|
13.10
|
13.20
|
13.00
|
13.00
|
13.09
|
13.00
|
5,800
|
|
10/23/2024
|
+0.20 / +1.53%
|
13.10
|
13.30
|
13.00
|
13.30
|
13.05
|
13.30
|
8,900
|
|
10/22/2024
|
-0.20 / -1.50%
|
13.10
|
13.40
|
13.10
|
13.10
|
13.33
|
13.10
|
22,900
|
|
10/21/2024
|
+0.10 / +0.76%
|
13.50
|
13.60
|
12.90
|
13.30
|
13.28
|
13.30
|
179,400
|
|
10/18/2024
|
+0.20 / +1.54%
|
13.20
|
13.20
|
13.10
|
13.20
|
13.19
|
13.20
|
49,800
|
|
10/17/2024
|
-0.10 / -0.76%
|
13.10
|
13.20
|
13.00
|
13.00
|
13.04
|
13.00
|
18,700
|
|
10/16/2024
|
+0.10 / +0.77%
|
12.80
|
13.10
|
12.80
|
13.10
|
13.01
|
13.10
|
67,600
|
|
10/15/2024
|
-0.10 / -0.76%
|
13.10
|
13.10
|
12.80
|
13.00
|
12.88
|
13.00
|
2,600
|
|
10/14/2024
|
+0.20 / +1.55%
|
13.00
|
13.50
|
12.90
|
13.10
|
12.99
|
13.10
|
44,500
|
|
10/11/2024
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
18,300
|
|
10/10/2024
|
-0.10 / -0.77%
|
13.00
|
13.00
|
12.90
|
12.90
|
12.90
|
12.90
|
35,900
|
|
|