|
Closing price on 11/2/2020
|
|
| Open |
12.20 |
| High |
13.00 |
| Low |
12.10 |
| Volume |
6,800 |
| Split-adjusted Price |
6.14 |
|
|
PSD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/2/2020
|
+0.10 / +0.83%
|
12.20
|
13.00
|
12.10
|
12.20
|
12.18
|
6.14
|
6,800
|
|
|
10/30/2020
|
-0.90 / -6.92%
|
13.00
|
13.00
|
12.10
|
12.10
|
12.36
|
6.09
|
17,400
|
|
|
10/29/2020
|
-0.50 / -3.70%
|
12.50
|
13.00
|
12.50
|
13.00
|
12.53
|
6.54
|
2,000
|
|
|
10/28/2020
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
6.79
|
0
|
|
|
10/27/2020
|
0.00 / 0.00%
|
13.00
|
13.60
|
13.00
|
13.50
|
13.48
|
6.79
|
6,800
|
|
|
10/26/2020
|
0.00 / 0.00%
|
13.40
|
13.70
|
13.00
|
13.50
|
13.29
|
6.79
|
28,900
|
|
|
10/23/2020
|
-0.40 / -2.88%
|
13.30
|
13.80
|
13.20
|
13.50
|
13.32
|
6.79
|
12,800
|
|
|
10/22/2020
|
+0.20 / +1.46%
|
13.50
|
14.00
|
13.50
|
13.90
|
13.73
|
6.99
|
10,400
|
|
|
10/21/2020
|
+1.20 / +9.60%
|
12.80
|
13.70
|
12.80
|
13.70
|
13.36
|
6.89
|
92,200
|
|
|
10/20/2020
|
+0.20 / +1.63%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.34
|
6.29
|
71,500
|
|
|
10/19/2020
|
+0.20 / +1.65%
|
11.80
|
12.30
|
11.80
|
12.30
|
12.06
|
6.19
|
2,100
|
|
|
10/16/2020
|
+1.00 / +9.01%
|
11.10
|
12.20
|
11.10
|
12.10
|
11.68
|
6.09
|
88,000
|
|
|
10/15/2020
|
+0.10 / +0.91%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.01
|
5.59
|
22,500
|
|
|
10/14/2020
|
+0.20 / +1.85%
|
10.80
|
11.20
|
10.80
|
11.00
|
10.99
|
5.54
|
10,800
|
|
|
10/13/2020
|
-0.10 / -0.92%
|
10.70
|
11.50
|
10.60
|
10.80
|
10.95
|
5.43
|
78,100
|
|
|
10/12/2020
|
-0.10 / -0.91%
|
10.80
|
10.90
|
10.70
|
10.90
|
10.80
|
5.48
|
11,900
|
|
|
10/9/2020
|
+0.10 / +0.92%
|
11.00
|
11.00
|
10.80
|
11.00
|
10.98
|
5.54
|
11,500
|
|
|
10/8/2020
|
-0.10 / -0.91%
|
10.90
|
11.00
|
10.60
|
10.90
|
10.82
|
5.48
|
54,500
|
|
|
10/7/2020
|
+0.40 / +3.77%
|
10.60
|
11.40
|
10.60
|
11.00
|
10.79
|
5.54
|
93,700
|
|
|
10/6/2020
|
+0.20 / +1.92%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.50
|
5.33
|
44,500
|
|
|
10/5/2020
|
0.00 / 0.00%
|
10.20
|
10.50
|
10.20
|
10.40
|
10.36
|
5.23
|
96,600
|
|
|
10/2/2020
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.20
|
10.40
|
10.22
|
5.23
|
81,000
|
|
|
10/1/2020
|
+0.20 / +1.94%
|
10.50
|
10.50
|
10.30
|
10.50
|
10.47
|
5.28
|
19,500
|
|
|
9/30/2020
|
-0.50 / -4.63%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.38
|
5.18
|
3,400
|
|
|
9/29/2020
|
0.00 / 0.00%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.51
|
5.43
|
5,200
|
|
|
9/28/2020
|
+0.30 / +2.86%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.62
|
5.43
|
68,100
|
|
|
9/25/2020
|
+0.20 / +1.94%
|
10.10
|
10.50
|
10.10
|
10.50
|
10.24
|
5.28
|
63,100
|
|
|
9/24/2020
|
+0.10 / +0.98%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.15
|
5.18
|
200
|
|
|
9/23/2020
|
+0.20 / +2.00%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.10
|
5.13
|
4,400
|
|
|
9/22/2020
|
-0.50 / -4.76%
|
10.10
|
10.20
|
10.00
|
10.00
|
10.13
|
5.03
|
12,600
|
|
|