Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2025	+0.20 / +1.50%	13.30	13.50	13.30	13.50	13.38	13.50	17,100
10/3/2025	-0.10 / -0.75%	13.30	13.40	13.00	13.30	13.14	13.30	86,000
10/2/2025	+0.10 / +0.75%	13.40	13.50	13.20	13.40	13.36	13.40	51,300
10/1/2025	0.00 / 0.00%	13.40	13.40	13.20	13.30	13.24	13.30	46,200
9/30/2025	-0.10 / -0.75%	13.60	13.60	13.30	13.30	13.32	13.30	51,700
9/29/2025	0.00 / 0.00%	13.40	13.60	13.40	13.40	13.45	13.40	170,400
9/26/2025	-0.20 / -1.47%	13.60	13.60	13.30	13.40	13.42	13.40	27,300
9/25/2025	+0.30 / +2.26%	13.30	13.70	13.30	13.60	13.47	13.60	91,400
9/24/2025	0.00 / 0.00%	13.40	13.40	13.20	13.30	13.22	13.30	122,500
9/23/2025	0.00 / 0.00%	13.30	13.40	13.30	13.30	13.30	13.30	9,200
9/22/2025	0.00 / 0.00%	13.40	13.50	13.10	13.30	13.28	13.30	108,800
9/19/2025	-0.10 / -0.75%	13.40	13.50	13.30	13.30	13.35	13.30	50,400
9/18/2025	+0.10 / +0.75%	13.50	13.50	13.20	13.40	13.25	13.40	46,000
9/17/2025	-0.30 / -2.21%	13.50	13.50	13.20	13.30	13.35	13.30	81,100
9/16/2025	-0.10 / -0.73%	13.80	13.80	13.50	13.60	13.61	13.60	113,700
9/15/2025	+0.20 / +1.48%	13.60	13.80	13.60	13.70	13.68	13.70	59,900
9/12/2025	+0.20 / +1.50%	13.40	13.50	13.30	13.50	13.42	13.50	78,300
9/11/2025	0.00 / 0.00%	13.30	13.30	13.00	13.30	13.05	13.30	88,800
9/10/2025	-0.10 / -0.75%	13.40	13.40	13.20	13.30	13.24	13.30	43,000
9/9/2025	+0.30 / +2.29%	13.40	13.40	13.10	13.40	13.24	13.40	101,500
9/8/2025	-0.80 / -5.76%	13.80	13.80	13.10	13.10	13.25	13.10	391,300
9/5/2025	0.00 / 0.00%	13.80	14.40	13.80	13.90	14.12	13.90	147,100
9/4/2025	0.00 / 0.00%	13.90	14.00	13.70	13.90	13.83	13.90	67,100
9/3/2025	0.00 / 0.00%	14.00	14.10	13.60	13.90	13.89	13.90	94,800
8/29/2025	+0.20 / +1.46%	13.50	13.90	13.50	13.90	13.68	13.90	75,600
8/28/2025	-0.10 / -0.72%	13.80	13.80	13.60	13.70	13.60	13.70	41,700
8/27/2025	0.00 / 0.00%	13.90	14.00	13.50	13.80	13.78	13.80	58,300
8/26/2025	+0.10 / +0.73%	13.70	13.80	13.50	13.80	13.66	13.80	97,700
8/25/2025	+0.10 / +0.74%	14.00	14.10	13.30	13.70	13.55	13.70	212,700
8/22/2025	-1.00 / -6.85%	14.30	14.60	13.30	13.60	13.60	13.60	397,200

<<Previous 30 days Next 4 days>>

PSD News

20/11	PSD: Notice of share repurchase for Treasury stock
11/11	PSD: Board Resolution
21/10	PSD: Financial Statement Quarter 3/2020 (holding company)
21/10	PSD: Financial Statement Quarter 3/2020
19/08	PSD: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABR	2,700	14.20	0.00%
AMD	0	1.10	0.00%
AST	8,700	74.30	-0.27%
BSC	0	13.60	0.00%
BTT	0	37.95	0.00%
CEN	551,900	2.50	0.00%
CMV	600	8.09	0.25%
DGW	1,716,100	41.10	0.49%
FRT	1,813,000	143.60	4.59%
GCB	0	14.50	0.00%