|
Closing price on 10/5/2020
|
|
| Open |
10.20 |
| High |
10.50 |
| Low |
10.20 |
| Volume |
96,600 |
| Split-adjusted Price |
5.23 |
|
|
PSD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/5/2020
|
0.00 / 0.00%
|
10.20
|
10.50
|
10.20
|
10.40
|
10.36
|
5.23
|
96,600
|
|
|
10/2/2020
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.20
|
10.40
|
10.22
|
5.23
|
81,000
|
|
|
10/1/2020
|
+0.20 / +1.94%
|
10.50
|
10.50
|
10.30
|
10.50
|
10.47
|
5.28
|
19,500
|
|
|
9/30/2020
|
-0.50 / -4.63%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.38
|
5.18
|
3,400
|
|
|
9/29/2020
|
0.00 / 0.00%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.51
|
5.43
|
5,200
|
|
|
9/28/2020
|
+0.30 / +2.86%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.62
|
5.43
|
68,100
|
|
|
9/25/2020
|
+0.20 / +1.94%
|
10.10
|
10.50
|
10.10
|
10.50
|
10.24
|
5.28
|
63,100
|
|
|
9/24/2020
|
+0.10 / +0.98%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.15
|
5.18
|
200
|
|
|
9/23/2020
|
+0.20 / +2.00%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.10
|
5.13
|
4,400
|
|
|
9/22/2020
|
-0.50 / -4.76%
|
10.10
|
10.20
|
10.00
|
10.00
|
10.13
|
5.03
|
12,600
|
|
|
9/21/2020
|
+0.30 / +2.94%
|
10.20
|
10.50
|
10.10
|
10.50
|
10.19
|
5.28
|
18,000
|
|
|
9/18/2020
|
-0.30 / -2.86%
|
10.10
|
10.50
|
10.10
|
10.20
|
10.31
|
5.13
|
60,900
|
|
|
9/17/2020
|
0.00 / 0.00%
|
9.90
|
10.50
|
9.90
|
10.50
|
10.08
|
5.28
|
167,300
|
|
|
9/16/2020
|
+0.70 / +7.14%
|
9.70
|
10.50
|
9.70
|
10.50
|
9.84
|
5.28
|
33,700
|
|
|
9/15/2020
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
4.93
|
0
|
|
|
9/14/2020
|
+0.10 / +1.03%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
4.93
|
1,000
|
|
|
9/11/2020
|
0.00 / 0.00%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.52
|
4.88
|
1,100
|
|
|
9/10/2020
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.50
|
9.70
|
9.54
|
4.88
|
1,100
|
|
|
9/9/2020
|
+0.10 / +1.04%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
4.88
|
300
|
|
|
9/8/2020
|
+0.10 / +1.05%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.50
|
4.83
|
2,100
|
|
|
9/7/2020
|
-0.20 / -2.06%
|
9.70
|
9.70
|
9.50
|
9.50
|
9.58
|
4.78
|
3,100
|
|
|
9/4/2020
|
-0.20 / -2.02%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.63
|
4.88
|
3,300
|
|
|
9/3/2020
|
-0.10 / -1.00%
|
9.90
|
9.90
|
9.50
|
9.90
|
9.72
|
4.98
|
5,500
|
|
|
9/1/2020
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.91
|
5.03
|
1,700
|
|
|
8/31/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.60
|
9.90
|
9.72
|
4.98
|
3,400
|
|
|
8/28/2020
|
+0.40 / +4.21%
|
9.50
|
9.90
|
9.50
|
9.90
|
9.66
|
4.98
|
11,600
|
|
|
8/27/2020
|
-0.10 / -1.04%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.58
|
4.78
|
4,100
|
|
|
8/26/2020
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.83
|
2,100
|
|
|
8/25/2020
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.55
|
4.83
|
200
|
|
|
8/24/2020
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.60
|
9.60
|
9.63
|
4.83
|
7,700
|
|
|