Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2015	-0.10 / -0.42%	23.90	23.90	23.90	23.90	23.90	5.17	200
10/29/2015	+1.80 / +8.11%	24.00	24.00	24.00	24.00	24.00	5.19	200
10/28/2015	-2.40 / -9.76%	22.20	22.20	22.20	22.20	22.20	4.80	100
10/27/2015	-0.20 / -0.81%	23.00	24.60	23.00	24.60	23.00	5.32	1,300
10/26/2015	+1.80 / +7.83%	24.80	24.80	24.80	24.80	24.80	5.37	8,000
10/23/2015	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	4.98	0
10/22/2015	-0.80 / -3.36%	23.00	23.00	23.00	23.00	23.00	4.98	1,150
10/21/2015	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	5.15	0
10/20/2015	-2.60 / -9.85%	23.80	23.80	23.80	23.80	23.80	5.15	1,900
10/19/2015	+2.40 / +10.00%	26.40	26.40	26.40	26.40	26.40	5.71	11,000
10/16/2015	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	5.19	50
10/15/2015	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	5.19	0
10/14/2015	+2.10 / +9.59%	24.00	24.00	24.00	24.00	24.00	5.19	100
10/13/2015	-0.10 / -0.45%	21.10	21.90	21.10	21.90	21.50	4.74	2,100
10/12/2015	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	4.76	0
10/9/2015	+0.20 / +0.92%	20.00	22.00	20.00	22.00	20.83	4.76	1,600
10/8/2015	+1.80 / +9.00%	21.80	21.80	21.80	21.80	21.80	4.72	100
10/7/2015	-0.80 / -3.85%	20.00	20.00	20.00	20.00	20.00	4.33	2,700
10/6/2015	-0.70 / -3.26%	21.50	21.50	19.40	20.80	19.92	4.50	22,900
10/5/2015	-1.30 / -5.70%	21.00	21.50	20.80	21.50	20.98	4.65	30,400
10/2/2015	0.00 / 0.00%	22.80	22.80	22.80	22.80	22.80	4.93	0
10/1/2015	0.00 / 0.00%	21.50	22.80	21.50	22.80	21.53	4.93	4,100
9/30/2015	-0.10 / -0.44%	22.80	22.80	22.80	22.80	22.80	4.93	1,100
9/29/2015	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	4.96	1,000
9/28/2015	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	4.96	0
9/25/2015	+0.60 / +2.69%	21.60	22.90	21.50	22.90	21.69	4.96	900
9/24/2015	-1.30 / -5.51%	23.00	24.00	22.30	22.30	22.95	4.83	800
9/23/2015	0.00 / 0.00%	23.60	23.60	23.60	23.60	23.60	5.11	0
9/22/2015	0.00 / 0.00%	23.60	23.60	23.60	23.60	23.60	5.11	0
9/21/2015	+0.40 / +1.72%	24.00	24.00	22.00	23.60	22.67	5.11	700

<<Previous 30 days Next 30 days>>

PSD News

20/11	PSD: Notice of share repurchase for Treasury stock
11/11	PSD: Board Resolution
21/10	PSD: Financial Statement Quarter 3/2020 (holding company)
21/10	PSD: Financial Statement Quarter 3/2020
19/08	PSD: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABR	100	13.20	0.00%
AMD	0	1.10	0.00%
AST	800	54.50	0.00%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	0	2.10	0.00%
CMV	0	9.10	0.00%
DGW	667,200	40.55	0.12%
FRT	292,900	163.00	-1.81%
GCB	0	18.00	0.00%