Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2025	-0.10 / -0.68%	14.80	15.10	14.60	14.70	14.80	14.70	224,100
10/27/2025	0.00 / 0.00%	14.90	15.20	14.60	14.80	14.85	14.80	185,400
10/24/2025	+0.90 / +6.47%	14.10	14.80	14.00	14.80	14.44	14.80	544,400
10/23/2025	0.00 / 0.00%	13.90	14.30	13.80	13.90	13.93	13.90	95,700
10/22/2025	-0.10 / -0.71%	14.00	14.00	13.70	13.90	13.76	13.90	58,800
10/21/2025	0.00 / 0.00%	13.80	14.50	13.60	14.00	13.84	14.00	75,300
10/20/2025	+0.20 / +1.45%	14.00	14.70	13.60	14.00	14.39	14.00	391,300
10/17/2025	-0.10 / -0.72%	13.80	13.90	13.60	13.80	13.73	13.80	117,400
10/16/2025	-0.10 / -0.71%	13.90	14.50	13.80	13.90	13.96	13.90	16,300
10/15/2025	+0.20 / +1.45%	13.80	14.00	13.60	14.00	13.82	14.00	70,000
10/14/2025	-0.40 / -2.82%	14.20	14.20	13.60	13.80	13.92	13.80	88,200
10/13/2025	+0.40 / +2.90%	13.80	14.40	13.50	14.20	13.95	14.20	323,100
10/10/2025	-0.30 / -2.13%	14.10	14.10	13.70	13.80	13.77	13.80	44,800
10/9/2025	+0.80 / +6.02%	13.30	14.20	13.30	14.10	13.74	14.10	151,400
10/8/2025	0.00 / 0.00%	13.40	13.40	13.20	13.30	13.26	13.30	26,600
10/7/2025	-0.20 / -1.48%	13.50	13.70	13.20	13.30	13.30	13.30	70,400
10/6/2025	+0.20 / +1.50%	13.30	13.50	13.30	13.50	13.38	13.50	17,100
10/3/2025	-0.10 / -0.75%	13.30	13.40	13.00	13.30	13.14	13.30	86,000
10/2/2025	+0.10 / +0.75%	13.40	13.50	13.20	13.40	13.36	13.40	51,300
10/1/2025	0.00 / 0.00%	13.40	13.40	13.20	13.30	13.24	13.30	46,200
9/30/2025	-0.10 / -0.75%	13.60	13.60	13.30	13.30	13.32	13.30	51,700
9/29/2025	0.00 / 0.00%	13.40	13.60	13.40	13.40	13.45	13.40	170,400
9/26/2025	-0.20 / -1.47%	13.60	13.60	13.30	13.40	13.42	13.40	27,300
9/25/2025	+0.30 / +2.26%	13.30	13.70	13.30	13.60	13.47	13.60	91,400
9/24/2025	0.00 / 0.00%	13.40	13.40	13.20	13.30	13.22	13.30	122,500
9/23/2025	0.00 / 0.00%	13.30	13.40	13.30	13.30	13.30	13.30	9,200
9/22/2025	0.00 / 0.00%	13.40	13.50	13.10	13.30	13.28	13.30	108,800
9/19/2025	-0.10 / -0.75%	13.40	13.50	13.30	13.30	13.35	13.30	50,400
9/18/2025	+0.10 / +0.75%	13.50	13.50	13.20	13.40	13.25	13.40	46,000
9/17/2025	-0.30 / -2.21%	13.50	13.50	13.20	13.30	13.35	13.30	81,100

<<Previous 30 days Next 5 days>>

PSD News

20/11	PSD: Notice of share repurchase for Treasury stock
11/11	PSD: Board Resolution
21/10	PSD: Financial Statement Quarter 3/2020 (holding company)
21/10	PSD: Financial Statement Quarter 3/2020
19/08	PSD: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABR	1,400	12.85	-0.39%
AMD	0	1.10	0.00%
AST	16,800	72.00	-1.77%
BSC	0	13.60	0.00%
BTT	1,200	39.50	6.76%
CEN	0	2.40	0.00%
CMV	2,500	8.30	-1.19%
DGW	1,219,000	40.55	1.12%
FRT	836,500	143.00	-2.72%
GCB	500	9.00	0.00%