Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2016	+0.90 / +4.74%	19.90	20.00	19.00	19.90	19.37	4.84	1,000
10/26/2016	-1.70 / -8.21%	19.00	19.00	19.00	19.00	19.00	4.62	200
10/25/2016	-0.10 / -0.48%	19.10	20.70	19.10	20.70	19.26	5.04	1,400
10/24/2016	-0.10 / -0.48%	21.00	21.00	20.00	20.80	20.50	5.06	730
10/21/2016	+0.10 / +0.48%	22.30	22.30	20.00	20.90	20.11	5.09	2,300
10/20/2016	+0.80 / +4.00%	20.80	20.80	20.80	20.80	20.80	5.06	100
10/19/2016	+0.20 / +1.01%	20.00	20.00	20.00	20.00	20.00	4.87	100
10/18/2016	+0.30 / +1.54%	19.50	19.80	19.50	19.80	19.50	4.82	18,000
10/17/2016	-0.10 / -0.51%	19.50	19.50	19.50	19.50	19.50	4.75	1,500
10/14/2016	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	4.77	1,900
10/13/2016	+0.10 / +0.51%	19.60	19.60	19.60	19.60	19.60	4.77	400
10/12/2016	0.00 / 0.00%	19.80	20.00	19.50	19.50	19.51	4.75	5,600
10/11/2016	-0.20 / -1.02%	20.00	20.00	18.60	19.50	18.81	4.75	5,300
10/10/2016	+0.20 / +1.03%	19.80	19.80	19.50	19.70	19.65	4.79	2,100
10/7/2016	0.00 / 0.00%	19.80	19.80	19.40	19.50	19.49	4.75	27,600
10/6/2016	+0.20 / +1.04%	19.80	19.80	19.50	19.50	19.76	4.75	6,100
10/5/2016	-1.00 / -4.93%	19.30	19.90	19.00	19.30	19.03	4.70	44,400
10/4/2016	-0.20 / -0.98%	20.00	20.30	19.70	20.30	19.90	4.94	14,700
10/3/2016	+0.10 / +0.49%	20.40	20.50	20.00	20.50	20.14	4.99	25,800
9/30/2016	-0.20 / -0.97%	20.10	20.40	20.00	20.40	20.06	4.96	7,400
9/29/2016	-0.10 / -0.48%	20.60	20.60	20.00	20.60	20.11	5.01	13,300
9/28/2016	-0.30 / -1.43%	20.70	20.70	20.50	20.70	20.56	5.04	17,600
9/27/2016	0.00 / 0.00%	20.90	21.00	20.90	21.00	20.90	5.11	800
9/26/2016	0.00 / 0.00%	21.00	21.00	20.40	21.00	20.54	5.11	14,300
9/23/2016	-0.50 / -2.33%	21.00	21.50	21.00	21.00	21.50	5.11	30,000
9/22/2016	-1.00 / -4.44%	21.00	22.30	21.00	21.50	21.03	5.23	9,200
9/21/2016	+0.50 / +2.27%	22.50	22.50	22.50	22.50	22.50	5.48	150
9/20/2016	-1.00 / -4.35%	21.10	22.00	21.00	22.00	21.00	5.35	11,200
9/19/2016	-0.50 / -2.13%	21.20	23.80	21.20	23.00	21.36	5.60	29,200
9/16/2016	+2.10 / +9.81%	21.50	23.50	20.50	23.50	21.01	5.72	4,400

<<Previous 30 days Next 30 days>>

PSD News

20/11	PSD: Notice of share repurchase for Treasury stock
11/11	PSD: Board Resolution
21/10	PSD: Financial Statement Quarter 3/2020 (holding company)
21/10	PSD: Financial Statement Quarter 3/2020
19/08	PSD: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABR	500	13.20	0.00%
AMD	0	1.10	0.00%
AST	4,700	54.50	-0.37%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	0	2.10	0.00%
CMV	0	9.10	0.00%
DGW	1,160,400	40.50	-1.70%
FRT	204,700	166.00	0.00%
GCB	0	18.00	0.00%