Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2016	-0.10 / -0.48%	19.10	20.70	19.10	20.70	19.26	4.69	1,400
10/24/2016	-0.10 / -0.48%	21.00	21.00	20.00	20.80	20.50	4.71	730
10/21/2016	+0.10 / +0.48%	22.30	22.30	20.00	20.90	20.11	4.74	2,300
10/20/2016	+0.80 / +4.00%	20.80	20.80	20.80	20.80	20.80	4.71	100
10/19/2016	+0.20 / +1.01%	20.00	20.00	20.00	20.00	20.00	4.53	100
10/18/2016	+0.30 / +1.54%	19.50	19.80	19.50	19.80	19.50	4.49	18,000
10/17/2016	-0.10 / -0.51%	19.50	19.50	19.50	19.50	19.50	4.42	1,500
10/14/2016	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	4.44	1,900
10/13/2016	+0.10 / +0.51%	19.60	19.60	19.60	19.60	19.60	4.44	400
10/12/2016	0.00 / 0.00%	19.80	20.00	19.50	19.50	19.51	4.42	5,600
10/11/2016	-0.20 / -1.02%	20.00	20.00	18.60	19.50	18.81	4.42	5,300
10/10/2016	+0.20 / +1.03%	19.80	19.80	19.50	19.70	19.65	4.46	2,100
10/7/2016	0.00 / 0.00%	19.80	19.80	19.40	19.50	19.49	4.42	27,600
10/6/2016	+0.20 / +1.04%	19.80	19.80	19.50	19.50	19.76	4.42	6,100
10/5/2016	-1.00 / -4.93%	19.30	19.90	19.00	19.30	19.03	4.37	44,400
10/4/2016	-0.20 / -0.98%	20.00	20.30	19.70	20.30	19.90	4.60	14,700
10/3/2016	+0.10 / +0.49%	20.40	20.50	20.00	20.50	20.14	4.64	25,800
9/30/2016	-0.20 / -0.97%	20.10	20.40	20.00	20.40	20.06	4.62	7,400
9/29/2016	-0.10 / -0.48%	20.60	20.60	20.00	20.60	20.11	4.67	13,300
9/28/2016	-0.30 / -1.43%	20.70	20.70	20.50	20.70	20.56	4.69	17,600
9/27/2016	0.00 / 0.00%	20.90	21.00	20.90	21.00	20.90	4.76	800
9/26/2016	0.00 / 0.00%	21.00	21.00	20.40	21.00	20.54	4.76	14,300
9/23/2016	-0.50 / -2.33%	21.00	21.50	21.00	21.00	21.50	4.76	30,000
9/22/2016	-1.00 / -4.44%	21.00	22.30	21.00	21.50	21.03	4.87	9,200
9/21/2016	+0.50 / +2.27%	22.50	22.50	22.50	22.50	22.50	5.10	150
9/20/2016	-1.00 / -4.35%	21.10	22.00	21.00	22.00	21.00	4.98	11,200
9/19/2016	-0.50 / -2.13%	21.20	23.80	21.20	23.00	21.36	5.21	29,200
9/16/2016	+2.10 / +9.81%	21.50	23.50	20.50	23.50	21.01	5.32	4,400
9/15/2016	-0.30 / -1.38%	21.50	21.50	20.70	21.40	20.88	4.85	2,600
9/14/2016	0.00 / 0.00%	21.70	21.70	21.70	21.70	21.70	4.92	0

<<Previous 30 days Next 30 days>>

PSD News

20/11	PSD: Notice of share repurchase for Treasury stock
11/11	PSD: Board Resolution
21/10	PSD: Financial Statement Quarter 3/2020 (holding company)
21/10	PSD: Financial Statement Quarter 3/2020
19/08	PSD: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABR	8,500	13.00	4.00%
AMD	0	1.10	0.00%
AST	3,200	75.00	1.08%
BSC	1,200	13.60	0.00%
BTT	0	37.00	0.00%
CEN	0	2.30	0.00%
CMV	1,400	8.00	0.76%
DGW	638,000	39.05	0.13%
FRT	424,800	142.80	-1.11%
GCB	3,000	9.60	-11.93%