Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2024	-0.20 / -1.50%	13.10	13.40	13.10	13.10	13.33	13.10	22,900
10/21/2024	+0.10 / +0.76%	13.50	13.60	12.90	13.30	13.28	13.30	179,400
10/18/2024	+0.20 / +1.54%	13.20	13.20	13.10	13.20	13.19	13.20	49,800
10/17/2024	-0.10 / -0.76%	13.10	13.20	13.00	13.00	13.04	13.00	18,700
10/16/2024	+0.10 / +0.77%	12.80	13.10	12.80	13.10	13.01	13.10	67,600
10/15/2024	-0.10 / -0.76%	13.10	13.10	12.80	13.00	12.88	13.00	2,600
10/14/2024	+0.20 / +1.55%	13.00	13.50	12.90	13.10	12.99	13.10	44,500
10/11/2024	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	18,300
10/10/2024	-0.10 / -0.77%	13.00	13.00	12.90	12.90	12.90	12.90	35,900
10/9/2024	+0.10 / +0.78%	12.90	13.00	12.90	13.00	12.90	13.00	32,700
10/8/2024	+0.10 / +0.78%	12.90	13.00	12.90	12.90	12.90	12.90	41,700
10/7/2024	-0.10 / -0.78%	12.90	12.90	12.80	12.80	12.80	12.80	21,800
10/4/2024	+0.10 / +0.78%	12.80	12.90	12.80	12.90	12.80	12.90	31,200
10/3/2024	-0.20 / -1.54%	12.80	12.80	12.70	12.80	12.79	12.80	47,500
10/2/2024	0.00 / 0.00%	12.80	13.00	12.70	13.00	12.81	13.00	38,100
10/1/2024	0.00 / 0.00%	13.00	13.10	12.90	13.00	12.96	13.00	68,100
9/30/2024	+0.30 / +2.36%	12.70	13.00	12.60	13.00	12.81	13.00	93,400
9/27/2024	-0.10 / -0.78%	12.80	12.80	12.60	12.70	12.67	12.70	20,200
9/26/2024	0.00 / 0.00%	12.80	12.80	12.50	12.80	12.66	12.80	19,100
9/25/2024	+0.10 / +0.79%	12.60	12.80	12.60	12.80	12.61	12.80	88,100
9/24/2024	-0.10 / -0.78%	12.60	12.80	12.60	12.70	12.72	12.70	14,800
9/23/2024	0.00 / 0.00%	12.80	12.80	12.60	12.80	12.72	12.80	5,300
9/20/2024	+0.10 / +0.79%	12.70	13.00	12.70	12.80	12.77	12.80	51,900
9/19/2024	+0.10 / +0.79%	12.70	12.70	12.50	12.70	12.65	12.70	8,300
9/18/2024	-0.10 / -0.79%	12.70	12.70	12.50	12.60	12.55	12.60	17,300
9/17/2024	+0.10 / +0.79%	12.40	12.70	12.10	12.70	12.55	12.70	24,000
9/16/2024	0.00 / 0.00%	12.60	12.60	12.50	12.60	12.55	12.60	9,500
9/13/2024	+0.20 / +1.61%	12.50	12.60	12.50	12.60	12.54	12.60	9,800
9/12/2024	-0.10 / -0.80%	12.50	12.60	12.40	12.40	12.45	12.40	58,500
9/11/2024	-0.10 / -0.79%	12.70	12.70	12.50	12.50	12.52	12.50	50,600

<<Previous 30 days Next 16 days>>

PSD News

20/11	PSD: Notice of share repurchase for Treasury stock
11/11	PSD: Board Resolution
21/10	PSD: Financial Statement Quarter 3/2020 (holding company)
21/10	PSD: Financial Statement Quarter 3/2020
19/08	PSD: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABR	1,600	13.10	-2.96%
AMD	0	1.10	0.00%
AST	4,000	54.70	-0.55%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	0	2.20	0.00%
CMV	0	9.10	0.00%
DGW	952,200	43.05	1.29%
FRT	301,400	167.10	-1.12%
GCB	0	18.00	0.00%