Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2022	0.00 / 0.00%	21.50	21.80	21.40	21.50	21.49	11.96	8,200
10/18/2022	+0.10 / +0.47%	22.90	22.90	21.40	21.50	21.52	11.96	2,600
10/17/2022	0.00 / 0.00%	21.30	21.40	20.50	21.40	20.98	11.90	13,500
10/14/2022	+0.80 / +3.88%	20.50	21.40	20.00	21.40	20.60	11.90	7,400
10/13/2022	-0.20 / -0.96%	20.70	20.70	19.80	20.60	20.36	11.46	3,000
10/12/2022	-0.10 / -0.48%	22.00	22.00	19.80	20.80	20.32	11.57	4,300
10/11/2022	-0.80 / -3.69%	20.00	20.90	19.60	20.90	19.61	11.62	47,100
10/10/2022	+0.70 / +3.33%	20.50	22.00	19.80	21.70	21.29	12.07	5,000
10/7/2022	-0.50 / -2.33%	20.20	21.40	20.20	21.00	20.76	11.68	21,200
10/6/2022	-1.10 / -4.87%	22.90	22.90	21.50	21.50	21.53	11.96	4,900
10/5/2022	+0.70 / +3.20%	21.00	22.60	20.80	22.60	22.05	12.57	2,700
10/4/2022	+0.90 / +4.29%	21.20	21.90	20.20	21.90	20.88	12.18	4,200
10/3/2022	-1.50 / -6.67%	24.40	24.40	21.00	21.00	21.53	11.68	12,900
9/30/2022	-0.30 / -1.32%	22.00	22.50	21.60	22.50	21.88	12.51	14,500
9/29/2022	-0.10 / -0.44%	22.90	22.90	22.20	22.80	22.75	12.68	600
9/28/2022	+0.70 / +3.15%	22.20	23.00	22.10	22.90	22.22	12.73	4,100
9/27/2022	+0.10 / +0.45%	22.10	23.00	22.10	22.20	22.23	12.34	1,600
9/26/2022	-1.00 / -4.33%	23.00	23.00	22.10	22.10	22.36	12.29	6,100
9/23/2022	-0.80 / -3.35%	24.10	24.10	23.00	23.10	23.19	12.85	28,700
9/22/2022	0.00 / 0.00%	23.90	23.90	23.10	23.90	23.82	13.29	7,300
9/21/2022	-0.10 / -0.42%	24.90	24.90	23.00	23.90	23.10	13.29	4,400
9/20/2022	+0.20 / +0.84%	24.90	24.90	23.50	24.00	23.97	13.35	10,400
9/19/2022	-0.50 / -2.06%	23.50	23.90	23.00	23.80	23.39	13.23	5,000
9/16/2022	-0.50 / -2.02%	24.80	24.80	23.70	24.30	24.26	13.51	8,900
9/15/2022	0.00 / 0.00%	25.40	25.40	24.80	24.80	24.85	13.79	2,500
9/14/2022	-0.10 / -0.40%	24.70	24.80	24.70	24.80	24.73	13.79	700
9/13/2022	+0.10 / +0.40%	26.60	26.60	24.60	24.90	24.81	13.85	7,100
9/12/2022	+0.60 / +2.48%	25.30	25.30	24.30	24.80	24.46	13.79	32,400
9/9/2022	-0.30 / -1.22%	24.50	24.90	24.00	24.20	24.04	13.46	91,500
9/8/2022	-0.20 / -0.81%	24.00	24.70	23.90	24.50	24.40	13.62	23,800

<<Previous 30 days Next 30 days>>

PSD News

20/11	PSD: Notice of share repurchase for Treasury stock
11/11	PSD: Board Resolution
21/10	PSD: Financial Statement Quarter 3/2020 (holding company)
21/10	PSD: Financial Statement Quarter 3/2020
19/08	PSD: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
AST	2,900	55.20	0.73%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	172,100	2.20	4.76%
CMV	0	9.00	0.00%
DGW	1,188,400	43.40	-0.12%
FRT	134,900	170.00	0.00%
GCB	0	18.00	0.00%